| Nov 10 2015 |
30697 |
632.25 |
| Nov 03 2015 |
33039 |
668.82 |
| Oct 27 2015 |
33196 |
668.82 |
| Oct 20 2015 |
33996 |
686.53 |
| Oct 13 2015 |
33315 |
685.66 |
| Oct 06 2015 |
33185 |
684.54 |
| Sep 29 2015 |
33004 |
684.54 |
| Sep 22 2015 |
10923 |
684.54 |
| Sep 15 2015 |
3597 |
684.54 |
| Sep 14 2015 |
31644 |
684.54 |
| Sep 07 2015 |
31492 |
684.54 |
| Aug 31 2015 |
31627 |
684.54 |
| Aug 24 2015 |
31515 |
684.54 |
| Aug 17 2015 |
31586 |
684.54 |
| Aug 10 2015 |
31605 |
684.54 |
| Aug 03 2015 |
31604 |
684.54 |
| Jul 27 2015 |
31604 |
684.54 |
| Jul 20 2015 |
31603 |
684.54 |
| Jul 13 2015 |
31604 |
684.54 |
| Jul 06 2015 |
31604 |
684.54 |
| Jun 29 2015 |
31604 |
684.54 |
| Jun 22 2015 |
31604 |
684.54 |
| Jun 15 2015 |
31604 |
684.54 |
| Jun 08 2015 |
31836 |
684.54 |
| Jun 01 2015 |
31836 |
684.54 |
| May 25 2015 |
31836 |
684.54 |
| May 18 2015 |
31836 |
684.54 |
| May 11 2015 |
31836 |
684.54 |
| May 04 2015 |
31836 |
684.54 |
| Apr 27 2015 |
31799 |
684.54 |
| Apr 20 2015 |
31781 |
684.54 |
| Apr 13 2015 |
31779 |
684.54 |
| Apr 06 2015 |
31829 |
684.54 |
| Mar 30 2015 |
31829 |
684.54 |
| Mar 23 2015 |
31851 |
684.54 |
| Mar 16 2015 |
31802 |
684.54 |
| Mar 09 2015 |
31800 |
684.54 |
| Mar 02 2015 |
31776 |
684.54 |
| Feb 23 2015 |
31572 |
684.54 |
| Feb 16 2015 |
31538 |
684.54 |
| Feb 09 2015 |
31548 |
684.54 |
| Feb 02 2015 |
31559 |
684.54 |
| Jan 26 2015 |
31537 |
684.54 |
| Jan 19 2015 |
31505 |
684.54 |
| Jan 12 2015 |
31364 |
684.54 |
| Jan 05 2015 |
31688 |
684.54 |
| Dec 29 2014 |
31717 |
684.54 |
| Dec 22 2014 |
31774 |
684.54 |
| Dec 15 2014 |
31330 |
684.54 |
| Dec 08 2014 |
31666 |
684.54 |
| Dec 01 2014 |
31827 |
684.54 |
| Nov 24 2014 |
31843 |
684.54 |
| Nov 17 2014 |
32173 |
684.54 |
| Nov 10 2014 |
32795 |
697.61 |
| Nov 03 2014 |
32765 |
695.02 |
| Oct 27 2014 |
32846 |
701.75 |
| Oct 20 2014 |
32403 |
681.56 |
| Oct 13 2014 |
31668 |
664.61 |
| Oct 06 2014 |
29346 |
634.89 |
| Sep 29 2014 |
29556 |
634.89 |
| Sep 22 2014 |
29689 |
634.89 |
| Sep 15 2014 |
29363 |
634.89 |
| Sep 08 2014 |
29023 |
634.89 |
| Sep 01 2014 |
29125 |
634.89 |
| Aug 25 2014 |
29183 |
634.89 |
| Aug 18 2014 |
29199 |
634.89 |
| Aug 11 2014 |
29198 |
634.89 |
| Aug 04 2014 |
29198 |
634.89 |
| Jul 28 2014 |
29198 |
634.89 |
| Jul 21 2014 |
29216 |
634.89 |
| Jul 14 2014 |
29217 |
634.89 |
| Jul 07 2014 |
29217 |
634.89 |
| Jun 30 2014 |
29217 |
634.89 |
| Jun 23 2014 |
29217 |
634.89 |
| Jun 16 2014 |
29217 |
634.89 |
| Jun 09 2014 |
29217 |
634.89 |
| Jun 02 2014 |
29217 |
634.89 |
| May 26 2014 |
29217 |
634.89 |
| May 19 2014 |
29217 |
634.89 |
| May 12 2014 |
29218 |
634.89 |
| May 05 2014 |
29218 |
634.89 |
| Apr 28 2014 |
29219 |
634.89 |
| Apr 21 2014 |
29219 |
634.89 |
| Apr 14 2014 |
29230 |
634.89 |
| Apr 07 2014 |
29230 |
634.89 |
| Mar 31 2014 |
29231 |
634.89 |
| Mar 24 2014 |
29231 |
634.89 |
| Mar 17 2014 |
29231 |
634.89 |
| Mar 10 2014 |
29230 |
634.89 |
| Mar 03 2014 |
29230 |
634.89 |
| Feb 24 2014 |
29224 |
634.89 |
| Feb 17 2014 |
29246 |
634.89 |
| Feb 10 2014 |
29244 |
634.89 |
| Feb 03 2014 |
29241 |
634.89 |
| Jan 27 2014 |
29300 |
634.89 |
| Jan 20 2014 |
29235 |
634.89 |
| Jan 13 2014 |
29062 |
634.89 |
| Jan 06 2014 |
28994 |
634.89 |
| Dec 30 2013 |
29177 |
634.89 |
| Dec 23 2013 |
28968 |
634.89 |
| Dec 16 2013 |
28721 |
634.89 |
| Dec 09 2013 |
28779 |
634.89 |
| Dec 02 2013 |
29086 |
634.89 |
| Nov 25 2013 |
29545 |
634.89 |
| Nov 18 2013 |
29546 |
634.89 |
| Nov 11 2013 |
29631 |
634.89 |
| Nov 04 2013 |
30124 |
644.2 |
| Oct 28 2013 |
30130 |
650.42 |
| Oct 21 2013 |
29427 |
650.84 |
| Oct 14 2013 |
29190 |
646.08 |
| Oct 07 2013 |
28739 |
646.08 |
| Sep 30 2013 |
28282 |
641.47 |
| Sep 23 2013 |
28229 |
640.99 |
| Sep 16 2013 |
27836 |
640.99 |
| Sep 09 2013 |
27694 |
640.99 |
| Sep 02 2013 |
27914 |
640.99 |
| Aug 26 2013 |
27844 |
640.99 |
| Aug 19 2013 |
27869 |
640.99 |
| Aug 12 2013 |
27869 |
640.99 |
| Aug 05 2013 |
27871 |
640.99 |
| Jul 29 2013 |
27872 |
640.99 |
| Jul 22 2013 |
27917 |
640.99 |
| Jul 15 2013 |
27917 |
640.99 |
| Jul 08 2013 |
27918 |
640.99 |
| Jul 01 2013 |
27918 |
640.99 |
| Jun 24 2013 |
27919 |
640.99 |
| Jun 17 2013 |
27919 |
640.99 |
| Jun 10 2013 |
27919 |
640.99 |
| Jun 03 2013 |
27919 |
640.99 |
| May 27 2013 |
27919 |
640.99 |
| May 20 2013 |
27919 |
640.99 |
| May 13 2013 |
27919 |
640.99 |
| May 06 2013 |
27919 |
640.99 |
| Apr 29 2013 |
27919 |
640.99 |
| Apr 22 2013 |
27881 |
640.99 |
| Apr 15 2013 |
27889 |
640.99 |
| Apr 08 2013 |
27889 |
640.99 |
| Apr 01 2013 |
27889 |
640.99 |
| Mar 25 2013 |
27872 |
640.99 |
| Mar 18 2013 |
27872 |
640.99 |
| Mar 11 2013 |
27872 |
640.99 |
| Mar 04 2013 |
27872 |
640.99 |
| Feb 25 2013 |
27872 |
640.99 |
| Feb 18 2013 |
27869 |
640.99 |
| Feb 11 2013 |
27878 |
640.99 |
| Feb 04 2013 |
27844 |
640.99 |
| Jan 28 2013 |
27897 |
640.99 |
| Jan 21 2013 |
27910 |
640.99 |
| Jan 14 2013 |
28034 |
640.99 |
| Jan 07 2013 |
27986 |
640.99 |
| Dec 31 2012 |
27971 |
640.99 |
| Dec 24 2012 |
27988 |
640.99 |
| Dec 17 2012 |
27949 |
640.99 |
| Dec 10 2012 |
27697 |
640.99 |
| Dec 03 2012 |
27991 |
640.99 |
| Nov 26 2012 |
27816 |
640.99 |
| Nov 19 2012 |
27840 |
640.99 |
| Nov 12 2012 |
27636 |
634.22 |
| Nov 05 2012 |
27591 |
633.53 |
| Oct 29 2012 |
27808 |
633.53 |
| Oct 22 2012 |
27936 |
640.33 |
| Oct 15 2012 |
27670 |
640.33 |
| Oct 02 2012 |
26951 |
647.29 |
| Sep 26 2012 |
26951 |
647.29 |
| Sep 20 2012 |
26566 |
647.29 |
| Sep 13 2012 |
26143 |
647.29 |
| Jan 19 2012 |
25449 |
647.15 |
| Dec 29 2011 |
25316 |
647.16 |
| Dec 13 2011 |
25012 |
647.16 |
| Dec 09 2011 |
25025 |
647.17 |
| Dec 01 2011 |
25073 |
647.17 |
| Nov 25 2011 |
25395 |
647.17 |
| Nov 17 2011 |
25342 |
647.17 |
| Nov 10 2011 |
26531 |
665.62 |
