| Oct 06 2015 |
21956 |
538.6 |
| Sep 29 2015 |
21921 |
538.6 |
| Sep 22 2015 |
27866 |
538.6 |
| Sep 15 2015 |
2591 |
538.6 |
| Sep 14 2015 |
21153 |
538.6 |
| Sep 07 2015 |
21120 |
538.6 |
| Aug 31 2015 |
21156 |
538.6 |
| Aug 24 2015 |
21068 |
538.6 |
| Aug 17 2015 |
21100 |
538.6 |
| Aug 10 2015 |
21111 |
538.6 |
| Aug 03 2015 |
21110 |
538.6 |
| Jul 27 2015 |
21110 |
538.6 |
| Jul 20 2015 |
21109 |
538.6 |
| Jul 13 2015 |
21109 |
538.6 |
| Jul 06 2015 |
21109 |
538.6 |
| Jun 29 2015 |
21109 |
538.6 |
| Jun 22 2015 |
21109 |
538.6 |
| Jun 15 2015 |
21109 |
538.6 |
| Jun 08 2015 |
21253 |
538.6 |
| Jun 01 2015 |
21253 |
538.6 |
| May 25 2015 |
21253 |
538.6 |
| May 18 2015 |
21253 |
538.6 |
| May 11 2015 |
21253 |
538.6 |
| May 04 2015 |
21253 |
538.6 |
| Apr 27 2015 |
21229 |
538.6 |
| Apr 20 2015 |
21215 |
538.6 |
| Apr 13 2015 |
21214 |
538.6 |
| Apr 06 2015 |
21248 |
538.6 |
| Mar 30 2015 |
21248 |
538.6 |
| Mar 23 2015 |
21271 |
538.6 |
| Mar 16 2015 |
21256 |
538.6 |
| Mar 09 2015 |
21255 |
538.6 |
| Mar 02 2015 |
21244 |
538.6 |
| Feb 23 2015 |
21103 |
538.6 |
| Feb 16 2015 |
21071 |
538.6 |
| Feb 09 2015 |
21081 |
538.6 |
| Feb 02 2015 |
21092 |
538.6 |
| Jan 26 2015 |
21083 |
538.6 |
| Jan 19 2015 |
21064 |
538.6 |
| Jan 12 2015 |
20927 |
538.6 |
| Jan 05 2015 |
21233 |
538.6 |
| Dec 29 2014 |
21243 |
538.6 |
| Dec 22 2014 |
21286 |
538.6 |
| Dec 15 2014 |
20971 |
538.6 |
| Dec 08 2014 |
21152 |
538.6 |
| Dec 01 2014 |
21309 |
538.6 |
| Nov 24 2014 |
21327 |
538.6 |
| Nov 17 2014 |
21538 |
538.6 |
| Nov 10 2014 |
21734 |
538.6 |
| Nov 03 2014 |
21667 |
538.6 |
| Oct 27 2014 |
21634 |
538.6 |
| Oct 20 2014 |
20213 |
522.23 |
| Oct 13 2014 |
21802 |
539.93 |
| Oct 06 2014 |
21587 |
540.6 |
| Sep 29 2014 |
21240 |
535.12 |
| Sep 22 2014 |
21322 |
535.12 |
| Sep 15 2014 |
21122 |
535.12 |
| Sep 08 2014 |
20941 |
535.12 |
| Sep 01 2014 |
21032 |
535.12 |
| Aug 25 2014 |
21061 |
535.12 |
| Aug 18 2014 |
21066 |
535.12 |
| Aug 11 2014 |
21066 |
535.12 |
| Aug 04 2014 |
21066 |
535.12 |
| Jul 28 2014 |
21066 |
535.12 |
| Jul 21 2014 |
21084 |
535.12 |
| Jul 14 2014 |
21085 |
535.12 |
| Jul 07 2014 |
21085 |
535.12 |
| Jun 30 2014 |
21085 |
535.12 |
| Jun 23 2014 |
21085 |
535.12 |
| Jun 16 2014 |
21085 |
535.12 |
| Jun 09 2014 |
21085 |
535.12 |
| Jun 02 2014 |
21085 |
535.12 |
| May 26 2014 |
21085 |
535.12 |
| May 19 2014 |
21085 |
535.12 |
| May 12 2014 |
21087 |
535.12 |
| May 05 2014 |
21087 |
535.12 |
| Apr 28 2014 |
21088 |
535.12 |
| Apr 21 2014 |
21088 |
535.12 |
| Apr 14 2014 |
21102 |
535.12 |
| Apr 07 2014 |
21102 |
535.12 |
| Mar 31 2014 |
21103 |
535.12 |
| Mar 24 2014 |
21103 |
535.12 |
| Mar 17 2014 |
21103 |
535.12 |
| Mar 10 2014 |
21102 |
535.12 |
| Mar 03 2014 |
21102 |
535.12 |
| Feb 24 2014 |
21095 |
535.12 |
| Feb 17 2014 |
21110 |
535.12 |
| Feb 10 2014 |
21110 |
535.12 |
| Feb 03 2014 |
21103 |
535.12 |
| Jan 27 2014 |
21170 |
535.12 |
| Jan 20 2014 |
21110 |
535.12 |
| Jan 13 2014 |
20924 |
535.12 |
| Jan 06 2014 |
20869 |
535.12 |
| Dec 30 2013 |
21013 |
535.12 |
| Dec 23 2013 |
20793 |
535.12 |
| Dec 16 2013 |
20586 |
535.12 |
| Dec 09 2013 |
20595 |
535.12 |
| Dec 02 2013 |
21174 |
539.21 |
| Nov 25 2013 |
21311 |
536.71 |
| Nov 18 2013 |
21396 |
536.71 |
| Nov 11 2013 |
21428 |
536.71 |
| Nov 04 2013 |
21345 |
536.71 |
| Oct 28 2013 |
21904 |
544.42 |
| Oct 21 2013 |
20243 |
531.58 |
| Oct 14 2013 |
20176 |
530.52 |
| Oct 07 2013 |
20107 |
532.1 |
| Sep 30 2013 |
19757 |
529.24 |
| Sep 23 2013 |
19737 |
529.24 |
| Sep 16 2013 |
19562 |
529.24 |
| Sep 09 2013 |
19474 |
529.24 |
| Sep 02 2013 |
19600 |
529.24 |
| Aug 26 2013 |
19566 |
529.24 |
| Aug 19 2013 |
19588 |
529.24 |
| Aug 12 2013 |
19588 |
529.24 |
| Aug 05 2013 |
19590 |
529.24 |
| Jul 29 2013 |
19591 |
529.24 |
| Jul 22 2013 |
19637 |
529.24 |
| Jul 15 2013 |
19637 |
529.24 |
| Jul 08 2013 |
19637 |
529.24 |
| Jul 01 2013 |
19637 |
529.24 |
| Jun 24 2013 |
19638 |
529.24 |
| Jun 17 2013 |
19638 |
529.24 |
| Jun 10 2013 |
19638 |
529.24 |
| Jun 03 2013 |
19638 |
529.24 |
| May 27 2013 |
19638 |
529.24 |
| May 20 2013 |
19638 |
529.24 |
| May 13 2013 |
19638 |
529.24 |
| May 06 2013 |
19638 |
529.24 |
| Apr 29 2013 |
19638 |
529.24 |
| Apr 22 2013 |
19599 |
529.24 |
| Apr 15 2013 |
19606 |
529.24 |
| Apr 08 2013 |
19606 |
529.24 |
| Apr 01 2013 |
19606 |
529.24 |
| Mar 25 2013 |
19595 |
529.24 |
| Mar 18 2013 |
19595 |
529.24 |
| Mar 11 2013 |
19595 |
529.24 |
| Mar 04 2013 |
19595 |
529.24 |
| Feb 25 2013 |
19595 |
529.24 |
| Feb 18 2013 |
19598 |
529.24 |
| Feb 11 2013 |
19607 |
529.24 |
| Feb 04 2013 |
19573 |
529.24 |
| Jan 28 2013 |
19614 |
529.24 |
| Jan 21 2013 |
19626 |
529.24 |
| Jan 14 2013 |
19731 |
529.24 |
| Jan 07 2013 |
19680 |
529.24 |
| Dec 31 2012 |
19694 |
529.24 |
| Dec 24 2012 |
19686 |
529.24 |
| Dec 17 2012 |
19677 |
529.24 |
| Dec 10 2012 |
18909 |
522.67 |
| Dec 03 2012 |
19114 |
522.67 |
| Nov 26 2012 |
19024 |
522.67 |
| Nov 19 2012 |
19079 |
522.67 |
| Nov 12 2012 |
19162 |
522.67 |
| Nov 05 2012 |
19197 |
522.67 |
| Oct 29 2012 |
19251 |
522.02 |
| Oct 22 2012 |
18883 |
518.71 |
| Oct 15 2012 |
18695 |
518.71 |
| Oct 02 2012 |
18136 |
519.64 |
| Sep 26 2012 |
18090 |
519.64 |
| Sep 20 2012 |
17921 |
519.64 |
| Sep 13 2012 |
17684 |
519.64 |
| Jan 19 2012 |
16925 |
519.64 |
| Dec 29 2011 |
16827 |
519.64 |
