| Jun 06 2024 |
6062 |
472.56 |
| May 31 2024 |
6072 |
472.56 |
| May 24 2024 |
6078 |
472.56 |
| May 17 2024 |
6081 |
472.56 |
| May 10 2024 |
6081 |
472.56 |
| May 03 2024 |
6086 |
472.56 |
| Apr 25 2024 |
6090 |
472.56 |
| Apr 18 2024 |
6090 |
472.56 |
| Apr 11 2024 |
6091 |
472.56 |
| Apr 04 2024 |
6091 |
472.56 |
| Mar 28 2024 |
6091 |
472.56 |
| Mar 21 2024 |
6091 |
472.56 |
| Mar 14 2024 |
6091 |
472.56 |
| Mar 07 2024 |
6091 |
472.56 |
| Feb 29 2024 |
6091 |
472.56 |
| Feb 22 2024 |
6093 |
472.56 |
| Feb 15 2024 |
6098 |
472.56 |
| Feb 08 2024 |
6107 |
472.56 |
| Feb 01 2024 |
6111 |
472.56 |
| Jan 25 2024 |
6112 |
472.56 |
| Jan 18 2024 |
6125 |
472.56 |
| Jan 11 2024 |
6091 |
472.56 |
| Jan 04 2024 |
6118 |
472.56 |
| Dec 28 2023 |
6126 |
472.56 |
| Dec 21 2023 |
6120 |
472.56 |
| Dec 14 2023 |
6137 |
472.56 |
| Dec 07 2023 |
6055 |
472.56 |
| Nov 30 2023 |
6110 |
472.56 |
| Nov 23 2023 |
6058 |
472.56 |
| Nov 16 2023 |
6606 |
489.94 |
| Nov 09 2023 |
7277 |
527.04 |
| Nov 02 2023 |
7258 |
527.04 |
| Oct 26 2023 |
7156 |
527.04 |
| Oct 19 2023 |
7247 |
527.04 |
| Oct 12 2023 |
7057 |
528.82 |
| Oct 05 2023 |
6482 |
507.19 |
| Sep 28 2023 |
6154 |
507.19 |
| Sep 21 2023 |
6127 |
507.19 |
| Sep 14 2023 |
7736 |
574.08 |
| Sep 07 2023 |
7408 |
574.08 |
| Aug 31 2023 |
7323 |
574.08 |
| Aug 24 2023 |
7222 |
574.08 |
| Aug 17 2023 |
7281 |
574.08 |
| Aug 10 2023 |
7285 |
574.08 |
| Aug 03 2023 |
7290 |
574.08 |
| Jul 27 2023 |
7274 |
574.08 |
| Jul 20 2023 |
7269 |
574.08 |
| Jul 13 2023 |
7269 |
574.08 |
| Jul 06 2023 |
7254 |
574.08 |
| Jun 29 2023 |
7232 |
574.08 |
| Jun 22 2023 |
7232 |
574.08 |
| Jun 15 2023 |
7232 |
574.08 |
| Jun 08 2023 |
7241 |
574.08 |
| Jun 01 2023 |
7203 |
574.08 |
| May 25 2023 |
7139 |
574.08 |
| May 18 2023 |
7139 |
574.08 |
| May 11 2023 |
7139 |
574.08 |
| May 04 2023 |
7111 |
574.08 |
| Apr 27 2023 |
7110 |
574.08 |
| Apr 20 2023 |
7110 |
574.08 |
| Apr 13 2023 |
7110 |
574.08 |
| Apr 06 2023 |
7115 |
574.08 |
| Mar 30 2023 |
7181 |
574.08 |
| Mar 23 2023 |
7181 |
574.08 |
| Mar 16 2023 |
7181 |
574.08 |
| Mar 09 2023 |
7181 |
574.08 |
| Mar 02 2023 |
7114 |
574.08 |
| Feb 23 2023 |
7122 |
574.08 |
| Feb 16 2023 |
7162 |
574.08 |
| Feb 09 2023 |
7190 |
574.08 |
| Feb 02 2023 |
7225 |
574.08 |
| Jan 26 2023 |
7230 |
574.08 |
| Jan 19 2023 |
7245 |
574.08 |
| Jan 12 2023 |
7140 |
574.08 |
| Jan 05 2023 |
7613 |
574.08 |
| Dec 29 2022 |
7608 |
574.08 |
| Dec 22 2022 |
12087 |
558 |
| Dec 15 2022 |
12060 |
558 |
| Dec 08 2022 |
11984 |
558 |
| Dec 01 2022 |
11852 |
558 |
| Nov 24 2022 |
11816 |
558 |
| Nov 17 2022 |
11597 |
558 |
| Nov 10 2022 |
9038 |
549.96 |
| Nov 03 2022 |
8853 |
549.96 |
| Oct 27 2022 |
8531 |
549.96 |
| Oct 20 2022 |
8538 |
549.96 |
| Oct 13 2022 |
8481 |
549.96 |
| Oct 06 2022 |
8087 |
549.96 |
| Sep 29 2022 |
7836 |
549.96 |
| Sep 22 2022 |
7746 |
549.96 |
| Sep 15 2022 |
7624 |
549.96 |
| Sep 08 2022 |
7454 |
549.96 |
| Sep 01 2022 |
7435 |
549.96 |
| Aug 25 2022 |
7399 |
549.96 |
| Aug 18 2022 |
7397 |
549.96 |
| Aug 11 2022 |
7400 |
549.96 |
| Aug 04 2022 |
7374 |
549.96 |
| Jul 28 2022 |
7374 |
549.96 |
| Jul 21 2022 |
7374 |
549.96 |
| Jul 14 2022 |
7374 |
549.96 |
| Jul 07 2022 |
7374 |
549.96 |
| Jun 30 2022 |
7374 |
549.96 |
| Jun 23 2022 |
7383 |
549.96 |
| Jun 16 2022 |
7383 |
549.96 |
| Jun 09 2022 |
7386 |
549.96 |
| Jun 02 2022 |
7386 |
549.96 |
| May 26 2022 |
7381 |
549.96 |
| May 19 2022 |
7381 |
549.96 |
| May 12 2022 |
7381 |
549.96 |
| May 05 2022 |
7381 |
549.96 |
| Apr 28 2022 |
7382 |
549.96 |
| Apr 21 2022 |
7382 |
549.96 |
| Apr 14 2022 |
7382 |
549.96 |
| Apr 07 2022 |
7382 |
549.96 |
| Mar 31 2022 |
7382 |
549.96 |
| Mar 24 2022 |
7383 |
549.96 |
| Mar 17 2022 |
7361 |
549.96 |
| Mar 10 2022 |
7361 |
549.96 |
| Mar 03 2022 |
7361 |
549.96 |
| Feb 24 2022 |
7351 |
549.96 |
| Feb 17 2022 |
7367 |
549.96 |
| Feb 10 2022 |
7373 |
549.96 |
| Feb 03 2022 |
7374 |
549.96 |
| Jan 27 2022 |
7380 |
549.96 |
| Jan 20 2022 |
7257 |
549.96 |
| Jan 13 2022 |
7265 |
549.96 |
| Jan 06 2022 |
7733 |
549.96 |
| Dec 30 2021 |
7735 |
549.96 |
| Dec 23 2021 |
7744 |
549.96 |
| Dec 16 2021 |
7929 |
549.96 |
| Dec 09 2021 |
8215 |
549.96 |
| Dec 02 2021 |
8482 |
549.96 |
| Nov 25 2021 |
8615 |
549.96 |
| Nov 18 2021 |
9058 |
549.96 |
| Nov 11 2021 |
9372 |
549.96 |
| Nov 04 2021 |
9354 |
549.96 |
| Oct 28 2021 |
9496 |
549.96 |
| Oct 21 2021 |
9724 |
549.96 |
| Oct 14 2021 |
9868 |
549.96 |
| Oct 07 2021 |
9427 |
549.96 |
| Sep 30 2021 |
9678 |
559.91 |
| Nov 11 2016 |
28047 |
574.83 |
| Nov 04 2016 |
28233 |
574.83 |
| Oct 28 2016 |
28288 |
574.83 |
| Oct 21 2016 |
26723 |
557.31 |
| Oct 14 2016 |
26783 |
557.31 |
| Oct 07 2016 |
26591 |
557.31 |
| Sep 30 2016 |
26537 |
557.31 |
| Sep 23 2016 |
26021 |
557.31 |
| Sep 16 2016 |
25552 |
557.31 |
| Sep 09 2016 |
25191 |
557.31 |
| Sep 02 2016 |
25111 |
557.31 |
| Aug 26 2016 |
25147 |
557.31 |
| Aug 19 2016 |
24681 |
557.31 |
| Aug 12 2016 |
24665 |
557.31 |
| Aug 05 2016 |
24686 |
557.31 |
| Jul 29 2016 |
24688 |
557.31 |
| Jul 22 2016 |
24658 |
557.31 |
| Jun 28 2016 |
24660 |
557.31 |
| Jun 21 2016 |
24731 |
557.31 |
| Jun 14 2016 |
24731 |
557.31 |
| Jun 07 2016 |
24733 |
557.31 |
| May 31 2016 |
24741 |
557.31 |
| May 24 2016 |
24741 |
557.31 |
| May 17 2016 |
24717 |
557.31 |
| May 10 2016 |
24718 |
557.31 |
| May 03 2016 |
24724 |
557.31 |
| Apr 26 2016 |
24719 |
557.31 |
| Apr 19 2016 |
24678 |
557.31 |
| Apr 12 2016 |
24735 |
557.31 |
| Apr 05 2016 |
24735 |
557.31 |
| Mar 29 2016 |
24735 |
557.31 |
| Mar 22 2016 |
24717 |
557.31 |
| Mar 15 2016 |
24718 |
557.31 |
| Mar 08 2016 |
24741 |
557.31 |
| Mar 01 2016 |
24737 |
557.31 |
| Feb 23 2016 |
24734 |
557.31 |
| Feb 16 2016 |
24656 |
557.31 |
| Feb 09 2016 |
24656 |
557.31 |
| Feb 02 2016 |
24597 |
557.31 |
| Jan 26 2016 |
24641 |
557.31 |
| Jan 19 2016 |
24652 |
557.31 |
| Jan 12 2016 |
24209 |
557.31 |
| Jan 05 2016 |
24657 |
557.31 |
| Dec 29 2015 |
24699 |
557.31 |
| Dec 22 2015 |
24506 |
557.31 |
| Dec 15 2015 |
24400 |
557.31 |
| Dec 08 2015 |
24743 |
557.31 |
| Dec 01 2015 |
24827 |
557.31 |
| Nov 24 2015 |
24604 |
557.31 |
| Nov 17 2015 |
23462 |
548.55 |
| Nov 10 2015 |
23481 |
548.55 |
| Nov 03 2015 |
23555 |
548.55 |
| Oct 27 2015 |
23641 |
548.55 |
| Oct 06 2015 |
19350 |
513.01 |
| Sep 29 2015 |
19399 |
513.01 |
| Sep 22 2015 |
31810 |
513.01 |
| Sep 15 2015 |
32566 |
513.01 |
| Sep 14 2015 |
18672 |
513.01 |
| Sep 07 2015 |
18631 |
513.01 |
| Aug 31 2015 |
18659 |
513.01 |
| Aug 24 2015 |
18571 |
513.01 |
| Aug 17 2015 |
18603 |
513.01 |
| Aug 10 2015 |
18614 |
513.01 |
| Aug 03 2015 |
18613 |
513.01 |
| Jul 27 2015 |
18613 |
513.01 |
| Jul 20 2015 |
18612 |
513.01 |
| Jul 13 2015 |
18612 |
513.01 |
| Jul 06 2015 |
18612 |
513.01 |
| Jun 29 2015 |
18612 |
513.01 |
| Jun 22 2015 |
18612 |
513.01 |
| Jun 15 2015 |
18612 |
513.01 |
| Jun 08 2015 |
18742 |
513.01 |
| Jun 01 2015 |
18742 |
513.01 |
| May 25 2015 |
18742 |
513.01 |
| May 18 2015 |
18742 |
513.01 |
| May 11 2015 |
18742 |
513.01 |
| May 04 2015 |
18742 |
513.01 |
| Apr 27 2015 |
18722 |
513.01 |
| Apr 20 2015 |
18707 |
513.01 |
| Apr 13 2015 |
18706 |
513.01 |
| Apr 06 2015 |
18737 |
513.01 |
| Mar 30 2015 |
18737 |
513.01 |
| Mar 23 2015 |
18758 |
513.01 |
| Mar 16 2015 |
18745 |
513.01 |
| Mar 09 2015 |
18744 |
513.01 |
| Mar 02 2015 |
18730 |
513.01 |
| Feb 23 2015 |
18601 |
513.01 |
| Feb 16 2015 |
18578 |
513.01 |
| Feb 09 2015 |
18588 |
513.01 |
| Feb 02 2015 |
18599 |
513.01 |
| Jan 26 2015 |
18587 |
513.01 |
| Jan 19 2015 |
18566 |
513.01 |
| Jan 12 2015 |
18431 |
513.01 |
| Jan 05 2015 |
18743 |
513.01 |
| Dec 29 2014 |
18739 |
513.01 |
| Dec 22 2014 |
18788 |
513.01 |
| Dec 15 2014 |
18521 |
513.01 |
| Dec 08 2014 |
18683 |
513.01 |
| Dec 01 2014 |
18809 |
513.01 |
| Nov 24 2014 |
18831 |
513.01 |
| Nov 17 2014 |
19001 |
513.01 |
| Nov 10 2014 |
19153 |
513.01 |
| Nov 03 2014 |
19059 |
513.01 |
| Oct 27 2014 |
19109 |
513.01 |
| Oct 20 2014 |
19287 |
513.01 |
