| Dec 01 2017 |
25790 |
571.4 |
| Nov 24 2017 |
25840 |
571.4 |
| Nov 17 2017 |
26167 |
571.4 |
| Nov 10 2017 |
26882 |
571.4 |
| Nov 03 2017 |
27013 |
571.4 |
| Oct 27 2017 |
27135 |
571.4 |
| Oct 20 2017 |
27089 |
571.4 |
| Oct 13 2017 |
26793 |
571.4 |
| Oct 06 2017 |
26512 |
571.4 |
| Sep 29 2017 |
26452 |
571.4 |
| Sep 22 2017 |
26338 |
571.4 |
| Sep 15 2017 |
26268 |
571.4 |
| Sep 08 2017 |
25993 |
571.4 |
| Sep 01 2017 |
26025 |
571.4 |
| Aug 25 2017 |
26009 |
571.4 |
| Aug 18 2017 |
26041 |
571.4 |
| Aug 11 2017 |
25904 |
571.4 |
| Aug 04 2017 |
25935 |
571.4 |
| Jul 28 2017 |
25932 |
571.4 |
| Jul 21 2017 |
25962 |
571.4 |
| Jul 14 2017 |
25960 |
571.4 |
| Jul 07 2017 |
25952 |
571.4 |
| Jun 30 2017 |
25962 |
571.4 |
| Jun 23 2017 |
25959 |
571.4 |
| Jun 16 2017 |
25962 |
571.4 |
| Jun 09 2017 |
25935 |
571.4 |
| Jun 02 2017 |
25941 |
571.4 |
| May 26 2017 |
25733 |
571.4 |
| May 19 2017 |
25779 |
571.4 |
| May 12 2017 |
25718 |
571.4 |
| May 05 2017 |
25618 |
571.4 |
| Apr 28 2017 |
25580 |
571.4 |
| Apr 21 2017 |
25547 |
571.4 |
| Apr 14 2017 |
25589 |
571.4 |
| Apr 07 2017 |
25590 |
571.4 |
| Mar 31 2017 |
25589 |
571.4 |
| Mar 24 2017 |
25591 |
571.4 |
| Mar 17 2017 |
25584 |
571.4 |
| Mar 10 2017 |
25602 |
571.4 |
| Mar 03 2017 |
25602 |
571.4 |
| Feb 24 2017 |
25607 |
571.4 |
| Feb 17 2017 |
25625 |
571.4 |
| Feb 10 2017 |
25650 |
571.4 |
| Feb 03 2017 |
25642 |
571.4 |
| Jan 27 2017 |
25609 |
571.4 |
| Jan 20 2017 |
25624 |
571.4 |
| Jan 13 2017 |
25656 |
571.4 |
| Jan 06 2017 |
25978 |
571.4 |
| Dec 30 2016 |
26075 |
571.4 |
| Dec 23 2016 |
26071 |
571.4 |
| Dec 16 2016 |
26108 |
571.4 |
| Dec 09 2016 |
26322 |
571.4 |
| Sep 16 2016 |
24553 |
547 |
| Sep 09 2016 |
26576 |
572.35 |
| Sep 02 2016 |
26494 |
572.35 |
| Aug 26 2016 |
26538 |
572.35 |
| Aug 19 2016 |
26044 |
572.35 |
| Aug 12 2016 |
26032 |
572.35 |
| Aug 05 2016 |
26053 |
572.35 |
| Jul 29 2016 |
26055 |
572.35 |
| Jul 22 2016 |
26025 |
572.35 |
| Jun 28 2016 |
26027 |
572.35 |
| Jun 21 2016 |
26100 |
572.35 |
| Jun 14 2016 |
26100 |
572.35 |
| Jun 07 2016 |
26102 |
572.35 |
| May 31 2016 |
26109 |
572.35 |
| May 24 2016 |
26109 |
572.35 |
| May 17 2016 |
26083 |
572.35 |
| May 10 2016 |
26084 |
572.35 |
| May 03 2016 |
26090 |
572.35 |
| Apr 26 2016 |
26085 |
572.35 |
| Apr 19 2016 |
26049 |
572.35 |
| Apr 12 2016 |
26106 |
572.35 |
| Apr 05 2016 |
26106 |
572.35 |
| Mar 29 2016 |
26106 |
572.35 |
| Mar 22 2016 |
26086 |
572.35 |
| Mar 15 2016 |
26087 |
572.35 |
| Mar 08 2016 |
26110 |
572.35 |
| Mar 01 2016 |
26106 |
572.35 |
| Feb 23 2016 |
26103 |
572.35 |
| Feb 16 2016 |
26023 |
572.35 |
| Feb 09 2016 |
26023 |
572.35 |
| Feb 02 2016 |
25964 |
572.35 |
| Jan 26 2016 |
26011 |
572.35 |
| Jan 19 2016 |
26022 |
572.35 |
| Jan 12 2016 |
25576 |
572.35 |
| Jan 05 2016 |
26039 |
572.35 |
| Dec 29 2015 |
26066 |
572.35 |
| Dec 22 2015 |
25861 |
572.35 |
| Dec 15 2015 |
25750 |
572.35 |
| Dec 08 2015 |
26107 |
572.35 |
| Dec 01 2015 |
26221 |
572.35 |
| Nov 24 2015 |
25967 |
572.35 |
| Nov 17 2015 |
25668 |
572.35 |
| Nov 10 2015 |
25748 |
572.35 |
| Nov 03 2015 |
25831 |
572.35 |
| Oct 27 2015 |
25934 |
572.35 |
| Oct 20 2015 |
25922 |
572.35 |
| Oct 13 2015 |
19549 |
514.65 |
| Oct 06 2015 |
19826 |
517.57 |
| Sep 29 2015 |
19870 |
517.57 |
| Sep 22 2015 |
9399 |
502.85 |
| Sep 15 2015 |
14111 |
523.4 |
| Sep 14 2015 |
19769 |
523.4 |
| Sep 07 2015 |
19719 |
523.4 |
| Aug 31 2015 |
14573 |
471.96 |
| Aug 24 2015 |
14498 |
471.96 |
| Aug 17 2015 |
14517 |
471.96 |
| Aug 10 2015 |
14530 |
471.96 |
| Aug 03 2015 |
14530 |
471.96 |
| Jul 27 2015 |
14530 |
471.96 |
| Jul 20 2015 |
14529 |
471.96 |
| Jul 13 2015 |
14529 |
471.96 |
| Jul 06 2015 |
14529 |
471.96 |
| Jun 29 2015 |
14529 |
471.96 |
| Jun 22 2015 |
14529 |
471.96 |
| Jun 15 2015 |
14529 |
471.96 |
| Jun 08 2015 |
14636 |
471.96 |
| Jun 01 2015 |
14636 |
471.96 |
| May 25 2015 |
14636 |
471.96 |
| May 18 2015 |
14636 |
471.96 |
| May 11 2015 |
14636 |
471.96 |
| May 04 2015 |
14636 |
471.96 |
| Apr 27 2015 |
14621 |
471.96 |
| Apr 20 2015 |
14608 |
471.96 |
| Apr 13 2015 |
14608 |
471.96 |
| Apr 06 2015 |
14632 |
471.96 |
| Mar 30 2015 |
14632 |
471.96 |
| Mar 23 2015 |
14650 |
471.96 |
| Mar 16 2015 |
14641 |
471.96 |
| Mar 09 2015 |
14640 |
471.96 |
| Mar 02 2015 |
14628 |
471.96 |
| Feb 23 2015 |
14521 |
471.96 |
| Feb 16 2015 |
14504 |
471.96 |
| Feb 09 2015 |
14515 |
471.96 |
| Feb 02 2015 |
14520 |
471.96 |
| Jan 26 2015 |
14504 |
471.96 |
| Jan 19 2015 |
14483 |
471.96 |
| Jan 12 2015 |
14366 |
471.96 |
| Jan 05 2015 |
14658 |
471.96 |
| Dec 29 2014 |
14652 |
471.96 |
| Dec 22 2014 |
14700 |
471.96 |
| Dec 15 2014 |
14445 |
471.96 |
| Dec 08 2014 |
14574 |
471.96 |
| Dec 01 2014 |
14648 |
471.96 |
| Nov 24 2014 |
14661 |
471.96 |
| Nov 17 2014 |
14774 |
471.96 |
| Nov 10 2014 |
14851 |
471.96 |
| Nov 03 2014 |
14754 |
471.96 |
| Oct 27 2014 |
14783 |
471.96 |
| Oct 20 2014 |
14955 |
471.96 |
| Oct 13 2014 |
9706 |
420.52 |
| Oct 06 2014 |
9639 |
420.52 |
| Sep 29 2014 |
9728 |
420.52 |
| Sep 15 2014 |
7702 |
396.16 |
| Sep 08 2014 |
7727 |
396.16 |
| Sep 01 2014 |
10266 |
425.99 |
| Aug 25 2014 |
10281 |
425.99 |
| Aug 18 2014 |
10281 |
425.99 |
| Aug 11 2014 |
10281 |
425.99 |
| Aug 04 2014 |
10281 |
425.99 |
| Jul 28 2014 |
10281 |
425.99 |
| Jul 21 2014 |
10298 |
425.99 |
| Jul 14 2014 |
10298 |
425.99 |
| Jul 07 2014 |
10298 |
425.99 |
| Jun 30 2014 |
10298 |
425.99 |
| Jun 23 2014 |
10298 |
425.99 |
| Jun 16 2014 |
10298 |
425.99 |
| Jun 09 2014 |
10298 |
425.99 |
| Jun 02 2014 |
10298 |
425.99 |
| May 26 2014 |
10298 |
425.99 |
| May 19 2014 |
10298 |
425.99 |
| May 12 2014 |
10300 |
425.99 |
| May 05 2014 |
10300 |
425.99 |
| Apr 28 2014 |
10301 |
425.99 |
| Apr 21 2014 |
10301 |
425.99 |
| Apr 14 2014 |
10318 |
425.99 |
| Apr 07 2014 |
10318 |
425.99 |
| Mar 31 2014 |
10319 |
425.99 |
| Mar 24 2014 |
10319 |
425.99 |
| Mar 17 2014 |
10319 |
425.99 |
| Mar 10 2014 |
10319 |
425.99 |
| Mar 03 2014 |
10319 |
425.99 |
| Feb 24 2014 |
10314 |
425.99 |
| Feb 17 2014 |
10326 |
425.99 |
| Feb 10 2014 |
10325 |
425.99 |
| Feb 03 2014 |
10311 |
425.99 |
| Jan 27 2014 |
10375 |
425.99 |
| Jan 20 2014 |
10336 |
425.99 |
| Jan 13 2014 |
10178 |
425.99 |
| Jan 06 2014 |
10130 |
425.99 |
| Dec 30 2013 |
10235 |
425.99 |
| Dec 23 2013 |
10031 |
425.99 |
| Dec 16 2013 |
9923 |
425.99 |
| Dec 09 2013 |
9952 |
425.99 |
| Dec 02 2013 |
10144 |
425.99 |
| Nov 25 2013 |
10318 |
425.99 |
| Nov 18 2013 |
10753 |
429.82 |
| Nov 11 2013 |
10681 |
429.82 |
| Nov 04 2013 |
10576 |
429.82 |
| Oct 28 2013 |
10537 |
429.82 |
| Oct 21 2013 |
10344 |
429.82 |
| Oct 14 2013 |
11502 |
443.19 |
| Oct 07 2013 |
11494 |
443.19 |
| Sep 30 2013 |
11503 |
443.19 |
| Sep 23 2013 |
12984 |
458.86 |
| Sep 16 2013 |
12954 |
458.86 |
| Sep 09 2013 |
14009 |
469.31 |
| Sep 02 2013 |
14099 |
469.31 |
| Aug 26 2013 |
14060 |
469.31 |
| Aug 19 2013 |
14075 |
469.31 |
| Aug 12 2013 |
14075 |
469.31 |
| Aug 05 2013 |
14077 |
469.31 |
| Jul 29 2013 |
14078 |
469.31 |
| Jul 22 2013 |
14117 |
469.31 |
| Jul 15 2013 |
14117 |
469.31 |
| Jul 08 2013 |
14117 |
469.31 |
| Jul 01 2013 |
14117 |
469.31 |
| Jun 24 2013 |
14118 |
469.31 |
| Jun 17 2013 |
14118 |
469.31 |
| Jun 10 2013 |
14118 |
469.31 |
| Jun 03 2013 |
14118 |
469.31 |
| May 27 2013 |
14118 |
469.31 |
| May 20 2013 |
14118 |
469.31 |
| May 13 2013 |
14118 |
469.31 |
| May 06 2013 |
14118 |
469.31 |
| Apr 29 2013 |
14118 |
469.31 |
| Apr 22 2013 |
14078 |
469.31 |
| Apr 15 2013 |
14085 |
469.31 |
| Apr 08 2013 |
14085 |
469.31 |
| Apr 01 2013 |
14086 |
469.31 |
| Mar 25 2013 |
14077 |
469.31 |
| Mar 18 2013 |
14077 |
469.31 |
| Mar 11 2013 |
14077 |
469.31 |
| Mar 04 2013 |
14077 |
469.31 |
| Feb 25 2013 |
14077 |
469.31 |
| Feb 18 2013 |
14086 |
469.31 |
| Feb 11 2013 |
14095 |
469.31 |
| Feb 04 2013 |
14060 |
469.31 |
| Jan 28 2013 |
14102 |
469.31 |
| Jan 21 2013 |
14124 |
469.31 |
| Jan 14 2013 |
14208 |
469.31 |
| Jan 07 2013 |
14158 |
469.31 |
| Dec 31 2012 |
14160 |
469.31 |
| Dec 24 2012 |
14160 |
469.31 |
| Dec 17 2012 |
14185 |
469.31 |
| Dec 10 2012 |
14049 |
469.31 |
| Dec 03 2012 |
15759 |
485.23 |
| Nov 26 2012 |
15652 |
485.23 |
| Nov 19 2012 |
15687 |
485.23 |
| Nov 12 2012 |
15790 |
485.23 |
| Nov 05 2012 |
15793 |
485.23 |
| Oct 29 2012 |
16114 |
487.17 |
| Oct 22 2012 |
16134 |
487.17 |
| Oct 15 2012 |
15920 |
487.17 |
| Oct 02 2012 |
15412 |
487.17 |
| Sep 26 2012 |
15577 |
489.29 |
| Sep 20 2012 |
15637 |
491.4 |
| Sep 13 2012 |
13666 |
470.76 |
| Jan 19 2012 |
12923 |
471.07 |
| Dec 29 2011 |
12822 |
471.05 |
| Dec 13 2011 |
12666 |
471.04 |
| Dec 09 2011 |
12683 |
471.04 |
| Dec 01 2011 |
12686 |
471.04 |
| Nov 25 2011 |
12872 |
471.03 |
| Nov 17 2011 |
12787 |
471.03 |
| Nov 10 2011 |
12981 |
471.03 |
| Nov 04 2011 |
12961 |
471.02 |
