| Nov 01 2019 |
7198 |
371.53 |
| Oct 25 2019 |
7153 |
371.53 |
| Oct 18 2019 |
6997 |
371.53 |
| Oct 11 2019 |
8863 |
394.26 |
| Oct 04 2019 |
8906 |
394.26 |
| Sep 27 2019 |
8920 |
394.26 |
| Sep 20 2019 |
7291 |
375.71 |
| Sep 13 2019 |
6574 |
365.43 |
| Sep 06 2019 |
6415 |
365.43 |
| Aug 30 2019 |
6460 |
365.43 |
| Aug 23 2019 |
6482 |
365.43 |
| Aug 16 2019 |
6453 |
365.43 |
| Aug 09 2019 |
6453 |
365.43 |
| Aug 02 2019 |
6455 |
365.43 |
| Jul 26 2019 |
6458 |
365.43 |
| Jul 19 2019 |
6468 |
365.43 |
| Jul 12 2019 |
6476 |
365.43 |
| Jul 05 2019 |
6480 |
365.43 |
| Jun 28 2019 |
6492 |
365.43 |
| Jun 21 2019 |
6502 |
365.43 |
| Jun 14 2019 |
6492 |
365.43 |
| Jun 07 2019 |
6488 |
365.43 |
| May 31 2019 |
6502 |
365.43 |
| May 24 2019 |
6503 |
365.43 |
| May 17 2019 |
6518 |
365.43 |
| May 10 2019 |
6517 |
365.43 |
| May 03 2019 |
6527 |
365.43 |
| Apr 26 2019 |
6523 |
365.43 |
| Apr 19 2019 |
6527 |
365.43 |
| Apr 12 2019 |
6530 |
365.43 |
| Apr 05 2019 |
6530 |
365.43 |
| Mar 29 2019 |
6530 |
365.43 |
| Mar 22 2019 |
6529 |
365.43 |
| Mar 15 2019 |
6538 |
365.43 |
| Mar 08 2019 |
6515 |
365.43 |
| Mar 01 2019 |
6516 |
365.43 |
| Feb 22 2019 |
6514 |
365.43 |
| Feb 15 2019 |
6524 |
365.43 |
| Feb 08 2019 |
6510 |
365.43 |
| Feb 01 2019 |
6528 |
365.43 |
| Jan 25 2019 |
6528 |
365.43 |
| Jan 18 2019 |
6261 |
365.43 |
| Jan 11 2019 |
6639 |
365.43 |
| Jan 04 2019 |
6696 |
365.43 |
| Dec 28 2018 |
6720 |
365.43 |
| Dec 21 2018 |
6671 |
365.43 |
| Dec 14 2018 |
6667 |
365.43 |
| Dec 07 2018 |
6733 |
365.43 |
| Nov 30 2018 |
6821 |
365.43 |
| Nov 23 2018 |
6852 |
365.43 |
| Nov 16 2018 |
6491 |
358.74 |
| Nov 09 2018 |
6438 |
358.74 |
| Nov 02 2018 |
6739 |
362.87 |
| Oct 26 2018 |
5717 |
350.33 |
| Oct 19 2018 |
5767 |
350.33 |
| Oct 12 2018 |
5731 |
350.33 |
| Oct 05 2018 |
5574 |
350.33 |
| Sep 28 2018 |
5587 |
350.33 |
| Sep 21 2018 |
6492 |
363.84 |
| Sep 14 2018 |
6940 |
371.15 |
| Sep 07 2018 |
6946 |
371.15 |
| Aug 31 2018 |
6890 |
371.15 |
| Aug 24 2018 |
6861 |
371.15 |
| Aug 17 2018 |
6856 |
371.15 |
| Aug 10 2018 |
6859 |
371.15 |
| Aug 03 2018 |
6872 |
371.15 |
| Jul 27 2018 |
6880 |
371.15 |
| Jul 20 2018 |
6882 |
371.15 |
| Jul 13 2018 |
6881 |
371.15 |
| Jul 06 2018 |
6876 |
371.15 |
| Jun 29 2018 |
6919 |
371.15 |
| Jun 22 2018 |
6919 |
371.15 |
| Jun 15 2018 |
6929 |
371.15 |
| Jun 08 2018 |
6942 |
371.15 |
| Jun 01 2018 |
6933 |
371.15 |
| May 25 2018 |
6944 |
371.15 |
| May 18 2018 |
6941 |
371.15 |
| May 11 2018 |
6953 |
371.15 |
| May 04 2018 |
6993 |
371.15 |
| Apr 27 2018 |
6988 |
371.15 |
| Apr 20 2018 |
7007 |
371.15 |
| Apr 13 2018 |
7004 |
371.15 |
| Apr 06 2018 |
7004 |
371.15 |
| Mar 30 2018 |
7003 |
371.15 |
| Mar 23 2018 |
7003 |
371.15 |
| Mar 16 2018 |
6999 |
371.15 |
| Mar 09 2018 |
6999 |
371.15 |
| Mar 02 2018 |
6999 |
371.15 |
| Feb 23 2018 |
6997 |
371.15 |
| Feb 16 2018 |
7005 |
371.15 |
| Feb 09 2018 |
7000 |
371.15 |
| Feb 02 2018 |
7015 |
371.15 |
| Jan 26 2018 |
7036 |
371.15 |
| Jan 19 2018 |
7021 |
371.15 |
| Jan 12 2018 |
6741 |
371.15 |
| Jan 05 2018 |
6944 |
371.15 |
| Dec 29 2017 |
6953 |
371.15 |
| Dec 22 2017 |
6950 |
371.15 |
| Dec 15 2017 |
6930 |
371.15 |
| Dec 08 2017 |
7080 |
371.15 |
| Dec 01 2017 |
7113 |
371.15 |
| Nov 24 2017 |
7137 |
371.15 |
| Nov 17 2017 |
8154 |
384.22 |
| Nov 10 2017 |
9204 |
394.24 |
| Nov 03 2017 |
9257 |
394.93 |
| Oct 27 2017 |
10359 |
408.45 |
| Oct 20 2017 |
10383 |
408.45 |
| Oct 13 2017 |
10294 |
409.59 |
| Oct 06 2017 |
10215 |
409.59 |
| Sep 29 2017 |
10191 |
409.59 |
| Sep 22 2017 |
10199 |
409.59 |
| Sep 15 2017 |
10209 |
409.59 |
| Sep 08 2017 |
10168 |
409.59 |
| Sep 01 2017 |
10177 |
409.59 |
| Aug 25 2017 |
10190 |
409.59 |
| Aug 18 2017 |
10213 |
409.59 |
| Aug 11 2017 |
10168 |
409.59 |
| Aug 04 2017 |
10187 |
409.59 |
| Jul 28 2017 |
10185 |
409.59 |
| Jul 21 2017 |
10204 |
409.59 |
| Jul 14 2017 |
10208 |
409.59 |
| Jul 07 2017 |
10204 |
409.59 |
| Jun 30 2017 |
10214 |
409.59 |
| Jun 23 2017 |
10212 |
409.59 |
| Jun 16 2017 |
10217 |
409.59 |
| Jun 09 2017 |
10191 |
409.59 |
| Jun 02 2017 |
10186 |
409.59 |
| May 26 2017 |
10063 |
409.59 |
| May 19 2017 |
10080 |
409.59 |
| May 12 2017 |
10039 |
409.59 |
| May 05 2017 |
10012 |
409.59 |
| Apr 28 2017 |
9999 |
409.59 |
| Apr 21 2017 |
9983 |
409.59 |
| Apr 14 2017 |
9993 |
409.59 |
| Apr 07 2017 |
9994 |
409.59 |
| Mar 31 2017 |
9994 |
409.59 |
| Mar 24 2017 |
9995 |
409.59 |
| Mar 17 2017 |
9986 |
409.59 |
| Mar 10 2017 |
9997 |
409.59 |
| Mar 03 2017 |
9997 |
409.59 |
| Feb 24 2017 |
9998 |
409.59 |
| Feb 17 2017 |
10009 |
409.59 |
| Feb 10 2017 |
10028 |
409.59 |
| Feb 03 2017 |
10024 |
409.59 |
| Jan 27 2017 |
10037 |
409.59 |
| Jan 20 2017 |
10052 |
409.59 |
| Jan 13 2017 |
10062 |
409.59 |
| Jan 06 2017 |
10231 |
409.59 |
| Dec 30 2016 |
10284 |
409.59 |
| Dec 23 2016 |
10284 |
409.59 |
| Dec 16 2016 |
10332 |
409.59 |
| Dec 09 2016 |
10385 |
409.59 |
| Dec 02 2016 |
10547 |
409.59 |
| Nov 25 2016 |
10488 |
409.59 |
| Nov 18 2016 |
10566 |
409.59 |
| Nov 11 2016 |
10778 |
410.97 |
| Nov 04 2016 |
10733 |
410.97 |
| Oct 28 2016 |
12328 |
427.05 |
| Oct 21 2016 |
12426 |
427.05 |
| Oct 14 2016 |
12334 |
427.05 |
| Oct 07 2016 |
12296 |
427.05 |
| Sep 30 2016 |
12260 |
427.05 |
| Sep 23 2016 |
12027 |
427.05 |
| Sep 16 2016 |
11751 |
427.05 |
| Sep 09 2016 |
11696 |
427.05 |
| Sep 02 2016 |
11672 |
427.05 |
| Aug 26 2016 |
11697 |
427.05 |
| Aug 19 2016 |
11415 |
427.05 |
| Aug 12 2016 |
11404 |
427.05 |
| Aug 05 2016 |
11420 |
427.05 |
| Jul 29 2016 |
11421 |
427.05 |
| Jul 22 2016 |
11403 |
427.05 |
| Jun 28 2016 |
11404 |
427.05 |
| Jun 21 2016 |
11450 |
427.05 |
| Jun 14 2016 |
11450 |
427.05 |
| Jun 07 2016 |
11450 |
427.05 |
| May 31 2016 |
11453 |
427.05 |
| May 24 2016 |
11453 |
427.05 |
| May 17 2016 |
11442 |
427.05 |
| May 10 2016 |
11442 |
427.05 |
| May 03 2016 |
11443 |
427.05 |
| Apr 26 2016 |
11443 |
427.05 |
| Apr 19 2016 |
11435 |
427.05 |
| Apr 12 2016 |
11463 |
427.05 |
| Apr 05 2016 |
11463 |
427.05 |
| Mar 29 2016 |
11463 |
427.05 |
| Mar 22 2016 |
11458 |
427.05 |
| Mar 15 2016 |
11454 |
427.05 |
| Mar 08 2016 |
11464 |
427.05 |
| Mar 01 2016 |
11461 |
427.05 |
| Feb 23 2016 |
11456 |
427.05 |
| Feb 16 2016 |
11411 |
427.05 |
| Feb 09 2016 |
11411 |
427.05 |
| Feb 02 2016 |
11354 |
427.05 |
| Jan 26 2016 |
11380 |
427.05 |
| Jan 19 2016 |
11389 |
427.05 |
| Jan 12 2016 |
11004 |
427.05 |
| Jan 05 2016 |
11312 |
427.05 |
| Dec 29 2015 |
11320 |
427.05 |
| Dec 22 2015 |
11197 |
427.05 |
| Dec 15 2015 |
11126 |
427.05 |
| Dec 08 2015 |
11325 |
427.05 |
| Dec 01 2015 |
11283 |
427.05 |
| Nov 24 2015 |
11195 |
427.05 |
| Nov 17 2015 |
10923 |
427.05 |
| Nov 10 2015 |
10906 |
427.25 |
| Nov 03 2015 |
10954 |
427.25 |
| Oct 27 2015 |
10926 |
427.25 |
| Oct 20 2015 |
10805 |
427.25 |
| Oct 13 2015 |
10400 |
427.25 |
| Oct 06 2015 |
10409 |
427.25 |
| Sep 29 2015 |
9663 |
418.8 |
| Sep 22 2015 |
21524 |
418.8 |
| Sep 15 2015 |
9506 |
418.8 |
| Sep 14 2015 |
9387 |
418.8 |
| Sep 07 2015 |
9440 |
418.8 |
| Aug 31 2015 |
9397 |
418.8 |
| Aug 24 2015 |
9357 |
418.8 |
| Aug 17 2015 |
9370 |
418.8 |
| Aug 10 2015 |
9372 |
418.8 |
| Aug 03 2015 |
9372 |
418.8 |
| Jul 27 2015 |
9372 |
418.8 |
| Jul 20 2015 |
9373 |
418.8 |
| Jul 13 2015 |
9373 |
418.8 |
| Jul 06 2015 |
9373 |
418.8 |
| Jun 29 2015 |
9373 |
418.8 |
| Jun 22 2015 |
9373 |
418.8 |
| Jun 15 2015 |
9373 |
418.8 |
| Jun 08 2015 |
9447 |
418.8 |
| Jun 01 2015 |
9447 |
418.8 |
| May 25 2015 |
9447 |
418.8 |
| May 18 2015 |
9447 |
418.8 |
| May 11 2015 |
9447 |
418.8 |
| May 04 2015 |
9447 |
418.8 |
| Apr 27 2015 |
9440 |
418.8 |
| Apr 20 2015 |
9430 |
418.8 |
| Apr 13 2015 |
9429 |
418.8 |
| Apr 06 2015 |
9446 |
418.8 |
| Mar 30 2015 |
9446 |
418.8 |
| Mar 23 2015 |
9459 |
418.8 |
| Mar 16 2015 |
9451 |
418.8 |
| Mar 09 2015 |
9451 |
418.8 |
| Mar 02 2015 |
9441 |
418.8 |
| Feb 23 2015 |
9366 |
418.8 |
| Feb 16 2015 |
9360 |
418.8 |
| Feb 09 2015 |
9370 |
418.8 |
| Feb 02 2015 |
9375 |
418.8 |
| Jan 26 2015 |
9368 |
418.8 |
| Jan 19 2015 |
9342 |
418.8 |
| Jan 12 2015 |
9246 |
418.8 |
| Jan 05 2015 |
9500 |
418.8 |
| Dec 29 2014 |
9483 |
418.8 |
| Dec 22 2014 |
9523 |
418.8 |
| Dec 15 2014 |
9345 |
418.8 |
| Dec 08 2014 |
9391 |
418.8 |
| Dec 01 2014 |
9413 |
418.8 |
| Nov 24 2014 |
9443 |
418.8 |
| Nov 17 2014 |
10035 |
424.63 |
| Nov 10 2014 |
10023 |
423.75 |
| Nov 03 2014 |
9709 |
421.59 |
| Oct 27 2014 |
9749 |
421.59 |
| Oct 20 2014 |
8910 |
410.22 |
| Oct 13 2014 |
8833 |
410.22 |
| Oct 06 2014 |
9536 |
419.39 |
| Sep 29 2014 |
10054 |
424.1 |
| Sep 22 2014 |
10083 |
424.1 |
| Sep 15 2014 |
10045 |
424.1 |
| Sep 08 2014 |
10040 |
424.1 |
| Sep 01 2014 |
10082 |
424.1 |
| Aug 25 2014 |
10098 |
424.1 |
| Aug 18 2014 |
10098 |
424.1 |
| Aug 11 2014 |
10098 |
424.1 |
| Aug 04 2014 |
10098 |
424.1 |
| Jul 28 2014 |
10098 |
424.1 |
| Jul 21 2014 |
10114 |
424.1 |
| Jul 14 2014 |
10114 |
424.1 |
| Jul 07 2014 |
10114 |
424.1 |
| Jun 30 2014 |
10114 |
424.1 |
| Jun 23 2014 |
10114 |
424.1 |
| Jun 16 2014 |
10114 |
424.1 |
| Jun 09 2014 |
10114 |
424.1 |
| Jun 02 2014 |
10114 |
424.1 |
| May 26 2014 |
10114 |
424.1 |
| May 19 2014 |
10114 |
424.1 |
| May 12 2014 |
10116 |
424.1 |
| May 05 2014 |
10116 |
424.1 |
| Apr 28 2014 |
10117 |
424.1 |
| Apr 21 2014 |
10117 |
424.1 |
| Apr 14 2014 |
10135 |
424.1 |
| Apr 07 2014 |
10135 |
424.1 |
| Mar 31 2014 |
10136 |
424.1 |
| Mar 24 2014 |
10136 |
424.1 |
| Mar 17 2014 |
10136 |
424.1 |
| Mar 10 2014 |
10136 |
424.1 |
| Mar 03 2014 |
10136 |
424.1 |
| Feb 24 2014 |
10132 |
424.1 |
| Feb 17 2014 |
10144 |
424.1 |
| Feb 10 2014 |
10143 |
424.1 |
| Feb 03 2014 |
10130 |
424.1 |
| Jan 27 2014 |
10194 |
424.1 |
| Jan 20 2014 |
10156 |
424.1 |
| Jan 13 2014 |
9993 |
424.1 |
| Jan 06 2014 |
9946 |
424.1 |
| Dec 30 2013 |
10055 |
424.1 |
| Dec 23 2013 |
9855 |
424.1 |
| Dec 16 2013 |
9752 |
424.1 |
| Dec 09 2013 |
9788 |
424.1 |
| Dec 02 2013 |
9957 |
424.1 |
| Nov 25 2013 |
10131 |
424.1 |
| Nov 18 2013 |
11163 |
433.98 |
| Nov 11 2013 |
12101 |
444.4 |
| Nov 04 2013 |
11180 |
435.8 |
| Oct 28 2013 |
12869 |
453.67 |
| Oct 21 2013 |
12588 |
453.67 |
| Oct 14 2013 |
12530 |
453.67 |
| Oct 07 2013 |
12554 |
454.02 |
| Sep 30 2013 |
8773 |
413.04 |
| Sep 23 2013 |
8778 |
413.04 |
| Sep 16 2013 |
8796 |
413.04 |
| Sep 09 2013 |
8817 |
413.04 |
| Sep 02 2013 |
8888 |
413.04 |
| Aug 26 2013 |
8857 |
413.04 |
| Aug 19 2013 |
8871 |
413.04 |
| Aug 12 2013 |
8869 |
413.04 |
| Aug 05 2013 |
8871 |
413.04 |
| Jul 29 2013 |
8872 |
413.04 |
| Jul 22 2013 |
8903 |
413.04 |
| Jul 15 2013 |
8903 |
413.04 |
| Jul 08 2013 |
8903 |
413.04 |
| Jul 01 2013 |
8903 |
413.04 |
| Jun 24 2013 |
8903 |
413.04 |
| Jun 17 2013 |
8903 |
413.04 |
| Jun 10 2013 |
8903 |
413.04 |
| Jun 03 2013 |
8903 |
413.04 |
| May 27 2013 |
8903 |
413.04 |
| May 20 2013 |
8903 |
413.04 |
| May 13 2013 |
8903 |
413.04 |
| May 06 2013 |
8903 |
413.04 |
| Apr 29 2013 |
8903 |
413.04 |
| Apr 22 2013 |
8884 |
413.04 |
| Apr 15 2013 |
8893 |
413.04 |
| Apr 08 2013 |
8893 |
413.04 |
| Apr 01 2013 |
8892 |
413.04 |
| Mar 25 2013 |
8893 |
413.04 |
| Mar 18 2013 |
8893 |
413.04 |
| Mar 11 2013 |
8893 |
413.04 |
| Mar 04 2013 |
8893 |
413.04 |
| Feb 25 2013 |
8893 |
413.04 |
| Feb 18 2013 |
8900 |
413.04 |
| Feb 11 2013 |
8908 |
413.04 |
| Feb 04 2013 |
8881 |
413.04 |
| Jan 28 2013 |
8928 |
413.04 |
| Jan 21 2013 |
8939 |
413.04 |
| Jan 14 2013 |
9017 |
413.04 |
| Jan 07 2013 |
8981 |
413.04 |
| Dec 31 2012 |
8979 |
413.04 |
| Dec 24 2012 |
8978 |
413.04 |
| Dec 17 2012 |
8996 |
413.04 |
| Dec 10 2012 |
8874 |
413.04 |
| Dec 03 2012 |
9023 |
413.04 |
| Nov 26 2012 |
16260 |
491.73 |
| Nov 19 2012 |
15805 |
486.59 |
| Nov 12 2012 |
19231 |
523.37 |
| Nov 05 2012 |
19264 |
523.37 |
| Oct 29 2012 |
19387 |
523.37 |
| Oct 22 2012 |
19167 |
521.74 |
| Oct 15 2012 |
18965 |
521.74 |
| Oct 02 2012 |
18334 |
521.74 |
| Sep 26 2012 |
18285 |
521.74 |
| Sep 20 2012 |
18102 |
521.74 |
| Sep 13 2012 |
17862 |
521.74 |
| Jan 19 2012 |
17117 |
522.23 |
| Dec 29 2011 |
17014 |
522.21 |
| Dec 13 2011 |
16809 |
522.19 |
| Dec 09 2011 |
16831 |
522.19 |
| Dec 01 2011 |
14865 |
496.96 |
| Nov 25 2011 |
15030 |
496.97 |
| Nov 17 2011 |
16677 |
518.49 |
| Nov 10 2011 |
16957 |
518.49 |
| Nov 04 2011 |
16982 |
518.49 |
