Oct 06 2014 |
14676 |
472.5 |
Sep 29 2014 |
14877 |
472.5 |
Sep 22 2014 |
14983 |
472.5 |
Sep 15 2014 |
14883 |
472.5 |
Sep 08 2014 |
14855 |
472.5 |
Sep 01 2014 |
14904 |
472.5 |
Aug 25 2014 |
14916 |
472.5 |
Aug 18 2014 |
14924 |
472.5 |
Aug 11 2014 |
14924 |
472.5 |
Aug 04 2014 |
14924 |
472.5 |
Jul 28 2014 |
14924 |
472.5 |
Jul 21 2014 |
14942 |
472.5 |
Jul 14 2014 |
14942 |
472.5 |
Jul 07 2014 |
14942 |
472.5 |
Jun 30 2014 |
14942 |
472.5 |
Jun 23 2014 |
14942 |
472.5 |
Jun 16 2014 |
14942 |
472.5 |
Jun 09 2014 |
14942 |
472.5 |
Jun 02 2014 |
14942 |
472.5 |
May 26 2014 |
14942 |
472.5 |
May 19 2014 |
14942 |
472.5 |
May 12 2014 |
14943 |
472.5 |
May 05 2014 |
14943 |
472.5 |
Apr 28 2014 |
14944 |
472.5 |
Apr 21 2014 |
14944 |
472.5 |
Apr 14 2014 |
14968 |
472.5 |
Apr 07 2014 |
14968 |
472.5 |
Mar 31 2014 |
14969 |
472.5 |
Mar 24 2014 |
14969 |
472.5 |
Mar 17 2014 |
14969 |
472.5 |
Mar 10 2014 |
14969 |
472.5 |
Mar 03 2014 |
14969 |
472.5 |
Feb 24 2014 |
14964 |
472.5 |
Feb 17 2014 |
14979 |
472.5 |
Feb 10 2014 |
14978 |
472.5 |
Feb 03 2014 |
14966 |
472.5 |
Jan 27 2014 |
15032 |
472.5 |
Jan 20 2014 |
14991 |
472.5 |
Jan 13 2014 |
14805 |
472.5 |
Jan 06 2014 |
14762 |
472.5 |
Dec 30 2013 |
14899 |
472.5 |
Dec 23 2013 |
14689 |
472.5 |
Dec 16 2013 |
14512 |
472.5 |
Dec 09 2013 |
14540 |
472.5 |
Dec 02 2013 |
14745 |
472.5 |
Nov 25 2013 |
8360 |
403.86 |
Nov 18 2013 |
8602 |
406.09 |
Nov 11 2013 |
8520 |
406.09 |
Nov 04 2013 |
8466 |
406.09 |
Oct 28 2013 |
8449 |
406.09 |
Oct 21 2013 |
5902 |
372.88 |
Oct 14 2013 |
5372 |
364.78 |
Oct 07 2013 |
5381 |
364.78 |
Sep 30 2013 |
5381 |
364.78 |
Sep 23 2013 |
4874 |
356.6 |
Sep 16 2013 |
4524 |
349.88 |
Sep 09 2013 |
4507 |
349.88 |
Sep 02 2013 |
4539 |
349.88 |
Aug 26 2013 |
4521 |
349.88 |
Aug 19 2013 |
4531 |
349.88 |
Aug 12 2013 |
4532 |
349.88 |
Aug 05 2013 |
4533 |
349.88 |
Jul 29 2013 |
4533 |
349.88 |
Jul 22 2013 |
4547 |
349.88 |
Jul 15 2013 |
4547 |
349.88 |
Jul 08 2013 |
4546 |
349.88 |
Jul 01 2013 |
4546 |
349.88 |
Jun 24 2013 |
4546 |
349.88 |
Jun 17 2013 |
4546 |
349.88 |
Jun 10 2013 |
4546 |
349.88 |
Jun 03 2013 |
4546 |
349.88 |
May 27 2013 |
4546 |
349.88 |
May 20 2013 |
4546 |
349.88 |
May 13 2013 |
4546 |
349.88 |
May 06 2013 |
4546 |
349.88 |
Apr 29 2013 |
4546 |
349.88 |
Apr 22 2013 |
4541 |
349.88 |
Apr 15 2013 |
4548 |
349.88 |
Apr 08 2013 |
4548 |
349.88 |
Apr 01 2013 |
4548 |
349.88 |
Mar 25 2013 |
4549 |
349.88 |
Mar 18 2013 |
4549 |
349.88 |
Mar 11 2013 |
4549 |
349.88 |
Mar 04 2013 |
4549 |
349.88 |
Feb 25 2013 |
4549 |
349.88 |
Feb 18 2013 |
4560 |
349.88 |
Feb 11 2013 |
4568 |
349.88 |
Feb 04 2013 |
4549 |
349.88 |
Jan 28 2013 |
4575 |
349.88 |
Jan 21 2013 |
4586 |
349.88 |
Jan 14 2013 |
4639 |
349.88 |
Jan 07 2013 |
4608 |
349.88 |
Dec 31 2012 |
4627 |
349.88 |
Dec 24 2012 |
4620 |
349.88 |
Dec 17 2012 |
4631 |
349.88 |
Dec 10 2012 |
4614 |
349.88 |
Dec 03 2012 |
4681 |
349.88 |
Nov 26 2012 |
4740 |
352.39 |
Nov 19 2012 |
4515 |
347.78 |
Nov 12 2012 |
4967 |
355.52 |
Nov 05 2012 |
5005 |
355.52 |
Oct 29 2012 |
8843 |
409.61 |
Oct 22 2012 |
7656 |
394.25 |
Oct 15 2012 |
4745 |
350.3 |
Oct 02 2012 |
4746 |
350.3 |
Sep 26 2012 |
4797 |
350.3 |
Sep 20 2012 |
4745 |
350.3 |
Sep 13 2012 |
4724 |
350.3 |
Jan 19 2012 |
4191 |
349.97 |
Dec 29 2011 |
4126 |
349.96 |
Dec 13 2011 |
4060 |
349.95 |
Dec 09 2011 |
4070 |
349.95 |
Dec 01 2011 |
4276 |
353.93 |
Nov 25 2011 |
4485 |
357.2 |
Nov 17 2011 |
4446 |
357.2 |
Nov 10 2011 |
4319 |
354.04 |
Nov 04 2011 |
4307 |
354.04 |