| Oct 27 2014 |
26498 |
592.13 |
| Oct 20 2014 |
26685 |
592.13 |
| Oct 13 2014 |
24277 |
566.07 |
| Oct 06 2014 |
23880 |
566.07 |
| Sep 29 2014 |
20277 |
524.46 |
| Sep 22 2014 |
20300 |
524.46 |
| Sep 15 2014 |
20108 |
524.46 |
| Sep 08 2014 |
19961 |
524.46 |
| Sep 01 2014 |
20040 |
524.46 |
| Aug 25 2014 |
20072 |
524.46 |
| Aug 18 2014 |
20079 |
524.46 |
| Aug 11 2014 |
20079 |
524.46 |
| Aug 04 2014 |
20079 |
524.46 |
| Jul 28 2014 |
20079 |
524.46 |
| Jul 21 2014 |
20098 |
524.46 |
| Jul 14 2014 |
20098 |
524.46 |
| Jul 07 2014 |
20098 |
524.46 |
| Jun 30 2014 |
20098 |
524.46 |
| Jun 23 2014 |
20098 |
524.46 |
| Jun 16 2014 |
20098 |
524.46 |
| Jun 09 2014 |
20098 |
524.46 |
| Jun 02 2014 |
20098 |
524.46 |
| May 26 2014 |
20098 |
524.46 |
| May 19 2014 |
20098 |
524.46 |
| May 12 2014 |
20100 |
524.46 |
| May 05 2014 |
20100 |
524.46 |
| Apr 28 2014 |
20101 |
524.46 |
| Apr 21 2014 |
20101 |
524.46 |
| Apr 14 2014 |
20116 |
524.46 |
| Apr 07 2014 |
20116 |
524.46 |
| Mar 31 2014 |
20117 |
524.46 |
| Mar 24 2014 |
20117 |
524.46 |
| Mar 17 2014 |
20117 |
524.46 |
| Mar 10 2014 |
20116 |
524.46 |
| Mar 03 2014 |
20116 |
524.46 |
| Feb 24 2014 |
20109 |
524.46 |
| Feb 17 2014 |
20124 |
524.46 |
| Feb 10 2014 |
20123 |
524.46 |
| Feb 03 2014 |
20114 |
524.46 |
| Jan 27 2014 |
20177 |
524.46 |
| Jan 20 2014 |
20120 |
524.46 |
| Jan 13 2014 |
19927 |
524.46 |
| Jan 06 2014 |
19877 |
524.46 |
| Dec 30 2013 |
20018 |
524.46 |
| Dec 23 2013 |
19803 |
524.46 |
| Dec 16 2013 |
19600 |
524.46 |
| Dec 09 2013 |
16749 |
495.07 |
| Dec 02 2013 |
16962 |
495.07 |
| Nov 25 2013 |
17233 |
495.07 |
| Nov 18 2013 |
14015 |
462.72 |
| Nov 11 2013 |
13983 |
462.72 |
| Nov 04 2013 |
13894 |
462.72 |
| Oct 28 2013 |
13953 |
464.2 |
| Oct 21 2013 |
11148 |
438.93 |
| Oct 14 2013 |
13145 |
459.6 |
| Oct 07 2013 |
13743 |
465.71 |
| Sep 30 2013 |
13743 |
465.71 |
| Sep 23 2013 |
14616 |
475.02 |
| Sep 16 2013 |
14546 |
475.02 |
| Sep 09 2013 |
14535 |
475.02 |
| Sep 02 2013 |
14643 |
475.02 |
| Aug 26 2013 |
14610 |
475.02 |
| Aug 19 2013 |
14627 |
475.02 |
| Aug 12 2013 |
14627 |
475.02 |
| Aug 05 2013 |
14629 |
475.02 |
| Jul 29 2013 |
14630 |
475.02 |
| Jul 22 2013 |
14669 |
475.02 |
| Jul 15 2013 |
14669 |
475.02 |
| Jul 08 2013 |
14669 |
475.02 |
| Jul 01 2013 |
14669 |
475.02 |
| Jun 24 2013 |
14670 |
475.02 |
| Jun 17 2013 |
14670 |
475.02 |
| Jun 10 2013 |
14670 |
475.02 |
| Jun 03 2013 |
14670 |
475.02 |
| May 27 2013 |
14670 |
475.02 |
| May 20 2013 |
14670 |
475.02 |
| May 13 2013 |
14670 |
475.02 |
| May 06 2013 |
14670 |
475.02 |
| Apr 29 2013 |
14670 |
475.02 |
| Apr 22 2013 |
14630 |
475.02 |
| Apr 15 2013 |
14637 |
475.02 |
| Apr 08 2013 |
14637 |
475.02 |
| Apr 01 2013 |
14638 |
475.02 |
| Mar 25 2013 |
14628 |
475.02 |
| Mar 18 2013 |
14628 |
475.02 |
| Mar 11 2013 |
14628 |
475.02 |
| Mar 04 2013 |
14628 |
475.02 |
| Feb 25 2013 |
14628 |
475.02 |
| Feb 18 2013 |
14637 |
475.02 |
| Feb 11 2013 |
14646 |
475.02 |
| Feb 04 2013 |
14612 |
475.02 |
| Jan 28 2013 |
14658 |
475.02 |
| Jan 21 2013 |
14675 |
475.02 |
| Jan 14 2013 |
14755 |
475.02 |
| Jan 07 2013 |
14707 |
475.02 |
| Dec 31 2012 |
14713 |
475.02 |
| Dec 24 2012 |
14711 |
475.02 |
| Dec 17 2012 |
16885 |
497.72 |
| Dec 10 2012 |
15608 |
485.84 |
| Dec 03 2012 |
15804 |
485.84 |
| Nov 26 2012 |
15699 |
485.84 |
| Nov 19 2012 |
15730 |
485.84 |
| Nov 12 2012 |
15835 |
485.84 |
| Nov 05 2012 |
16398 |
491.57 |
| Oct 29 2012 |
17436 |
501.04 |
| Oct 22 2012 |
16784 |
494.19 |
| Oct 15 2012 |
17008 |
499.23 |
| Oct 02 2012 |
16362 |
497.99 |
| Sep 26 2012 |
16337 |
497.99 |
| Sep 20 2012 |
16202 |
497.99 |
| Sep 13 2012 |
15965 |
497.99 |
| Jan 19 2012 |
15079 |
496.3 |
| Dec 29 2011 |
14995 |
496.37 |
| Dec 13 2011 |
16786 |
521.96 |
| Dec 09 2011 |
16808 |
521.96 |
| Dec 01 2011 |
16801 |
521.96 |
| Nov 25 2011 |
16997 |
521.95 |
| Nov 17 2011 |
16957 |
521.95 |
| Nov 10 2011 |
17251 |
521.95 |
| Nov 04 2011 |
17272 |
521.95 |
| Oct 28 2011 |
16530 |
514.35 |
