| Jan 21 2013 |
23966 |
584.88 |
| Jan 14 2013 |
24092 |
584.88 |
| Jan 07 2013 |
24056 |
584.88 |
| Dec 31 2012 |
24047 |
584.88 |
| Dec 24 2012 |
24060 |
584.88 |
| Dec 17 2012 |
24052 |
584.88 |
| Dec 10 2012 |
25583 |
608.6 |
| Dec 03 2012 |
25635 |
605.65 |
| Nov 26 2012 |
25515 |
605.65 |
| Nov 19 2012 |
25550 |
605.65 |
| Nov 12 2012 |
25911 |
608.69 |
| Nov 05 2012 |
25406 |
601.56 |
| Oct 29 2012 |
25625 |
601.56 |
| Oct 22 2012 |
25369 |
601.56 |
| Oct 15 2012 |
25122 |
601.56 |
| Oct 02 2012 |
24186 |
601.56 |
| Sep 26 2012 |
24167 |
601.56 |
| Sep 20 2012 |
23848 |
601.56 |
| Sep 13 2012 |
23504 |
601.56 |
| Jan 19 2012 |
23860 |
619.25 |
| Dec 29 2011 |
23729 |
619.25 |
| Dec 13 2011 |
23195 |
614.65 |
| Dec 09 2011 |
23702 |
622.17 |
| Dec 01 2011 |
23727 |
622.17 |
| Nov 25 2011 |
24037 |
622.17 |
| Nov 17 2011 |
23945 |
622.17 |
| Nov 10 2011 |
24344 |
622.63 |
| Nov 04 2011 |
25164 |
635.86 |
| Oct 28 2011 |
24179 |
621.19 |
