| Dec 08 2015 |
18733 |
496.56 |
| Dec 01 2015 |
18748 |
496.56 |
| Nov 24 2015 |
18603 |
496.56 |
| Nov 17 2015 |
18266 |
496.56 |
| Nov 10 2015 |
15260 |
468.46 |
| Nov 03 2015 |
15315 |
468.46 |
| Oct 27 2015 |
15282 |
468.46 |
| Oct 20 2015 |
13958 |
456.93 |
| Oct 13 2015 |
12758 |
450.59 |
| Oct 06 2015 |
12743 |
450.59 |
| Sep 29 2015 |
10677 |
429.32 |
| Sep 22 2015 |
24211 |
429.32 |
| Sep 15 2015 |
10512 |
429.32 |
| Sep 14 2015 |
10373 |
429.32 |
| Sep 07 2015 |
10381 |
429.32 |
| Aug 31 2015 |
10360 |
429.32 |
| Aug 24 2015 |
10307 |
429.32 |
| Aug 17 2015 |
10322 |
429.32 |
| Aug 10 2015 |
10328 |
429.32 |
| Aug 03 2015 |
10328 |
429.32 |
| Jul 27 2015 |
10328 |
429.32 |
| Jul 20 2015 |
10328 |
429.32 |
| Jul 13 2015 |
10328 |
429.32 |
| Jul 06 2015 |
10328 |
429.32 |
| Jun 29 2015 |
10328 |
429.32 |
| Jun 22 2015 |
10328 |
429.32 |
| Jun 15 2015 |
10328 |
429.32 |
| Jun 08 2015 |
10408 |
429.32 |
| Jun 01 2015 |
10408 |
429.32 |
| May 25 2015 |
10408 |
429.32 |
| May 18 2015 |
10408 |
429.32 |
| May 11 2015 |
10408 |
429.32 |
| May 04 2015 |
10408 |
429.32 |
| Apr 27 2015 |
10400 |
429.32 |
| Apr 20 2015 |
10391 |
429.32 |
| Apr 13 2015 |
10391 |
429.32 |
| Apr 06 2015 |
10408 |
429.32 |
| Mar 30 2015 |
10408 |
429.32 |
| Mar 23 2015 |
10419 |
429.32 |
| Mar 16 2015 |
10412 |
429.32 |
| Mar 09 2015 |
10412 |
429.32 |
| Mar 02 2015 |
10403 |
429.32 |
| Feb 23 2015 |
10321 |
429.32 |
| Feb 16 2015 |
10311 |
429.32 |
| Feb 09 2015 |
10321 |
429.32 |
| Feb 02 2015 |
10327 |
429.32 |
| Jan 26 2015 |
10320 |
429.32 |
| Jan 19 2015 |
10300 |
429.32 |
| Jan 12 2015 |
10186 |
429.32 |
| Jan 05 2015 |
10447 |
429.32 |
| Dec 29 2014 |
10439 |
429.32 |
| Dec 22 2014 |
10477 |
429.32 |
| Dec 15 2014 |
10287 |
429.32 |
| Dec 08 2014 |
10346 |
429.32 |
| Dec 01 2014 |
10384 |
429.32 |
| Nov 24 2014 |
10149 |
426.56 |
| Nov 17 2014 |
11981 |
444.63 |
| Nov 10 2014 |
10654 |
431.08 |
| Nov 03 2014 |
10243 |
427.31 |
| Oct 27 2014 |
10972 |
434.78 |
| Oct 20 2014 |
14624 |
468.88 |
| Oct 13 2014 |
11432 |
438.42 |
| Oct 06 2014 |
11326 |
438.42 |
| Sep 29 2014 |
11479 |
438.42 |
| Sep 22 2014 |
11489 |
438.42 |
| Sep 15 2014 |
11428 |
438.42 |
| Sep 08 2014 |
11401 |
438.42 |
| Sep 01 2014 |
11468 |
438.42 |
| Aug 25 2014 |
11483 |
438.42 |
| Aug 18 2014 |
11485 |
438.42 |
| Aug 11 2014 |
11485 |
438.42 |
| Aug 04 2014 |
11485 |
438.42 |
| Jul 28 2014 |
11485 |
438.42 |
| Jul 21 2014 |
11504 |
438.42 |
| Jul 14 2014 |
11504 |
438.42 |
| Jul 07 2014 |
11504 |
438.42 |
| Jun 30 2014 |
11504 |
438.42 |
| Jun 23 2014 |
11504 |
438.42 |
| Jun 16 2014 |
11504 |
438.42 |
| Jun 09 2014 |
11504 |
438.42 |
| Jun 02 2014 |
11504 |
438.42 |
| May 26 2014 |
11504 |
438.42 |
| May 19 2014 |
11504 |
438.42 |
| May 12 2014 |
11505 |
438.42 |
| May 05 2014 |
11505 |
438.42 |
| Apr 28 2014 |
11506 |
438.42 |
| Apr 21 2014 |
11506 |
438.42 |
| Apr 14 2014 |
11524 |
438.42 |
| Apr 07 2014 |
11524 |
438.42 |
| Mar 31 2014 |
11525 |
438.42 |
| Mar 24 2014 |
11525 |
438.42 |
| Mar 17 2014 |
11525 |
438.42 |
| Mar 10 2014 |
11525 |
438.42 |
| Mar 03 2014 |
11525 |
438.42 |
| Feb 24 2014 |
11520 |
438.42 |
| Feb 17 2014 |
11532 |
438.42 |
| Feb 10 2014 |
11530 |
438.42 |
| Feb 03 2014 |
11513 |
438.42 |
| Jan 27 2014 |
11575 |
438.42 |
| Jan 20 2014 |
11525 |
438.42 |
| Jan 13 2014 |
11354 |
438.42 |
| Jan 06 2014 |
11300 |
438.42 |
| Dec 30 2013 |
11403 |
438.42 |
| Dec 23 2013 |
11200 |
438.42 |
| Dec 16 2013 |
12536 |
453.83 |
| Dec 09 2013 |
12591 |
453.83 |
| Dec 02 2013 |
14647 |
471.74 |
| Nov 25 2013 |
14878 |
471.74 |
| Nov 18 2013 |
14982 |
471.74 |
| Nov 11 2013 |
14943 |
471.74 |
| Nov 04 2013 |
14856 |
471.74 |
| Oct 28 2013 |
14726 |
471.74 |
| Oct 21 2013 |
18324 |
511.33 |
| Oct 14 2013 |
18060 |
508.69 |
| Oct 07 2013 |
17912 |
508.69 |
| Sep 30 2013 |
17875 |
508.69 |
| Sep 23 2013 |
17813 |
508.69 |
| Sep 16 2013 |
14464 |
474.26 |
| Sep 09 2013 |
14448 |
474.26 |
| Sep 02 2013 |
14556 |
474.26 |
| Aug 26 2013 |
14524 |
474.26 |
| Aug 19 2013 |
14540 |
474.26 |
| Aug 12 2013 |
14540 |
474.26 |
| Aug 05 2013 |
14542 |
474.26 |
| Jul 29 2013 |
14543 |
474.26 |
| Jul 22 2013 |
14582 |
474.26 |
| Jul 15 2013 |
14582 |
474.26 |
| Jul 08 2013 |
14582 |
474.26 |
| Jul 01 2013 |
14582 |
474.26 |
| Jun 24 2013 |
14583 |
474.26 |
| Jun 17 2013 |
14583 |
474.26 |
| Jun 10 2013 |
14583 |
474.26 |
| Jun 03 2013 |
14583 |
474.26 |
| May 27 2013 |
14583 |
474.26 |
| May 20 2013 |
14583 |
474.26 |
| May 13 2013 |
14583 |
474.26 |
| May 06 2013 |
14583 |
474.26 |
| Apr 29 2013 |
14583 |
474.26 |
| Apr 22 2013 |
14543 |
474.26 |
| Apr 15 2013 |
14550 |
474.26 |
| Apr 08 2013 |
14550 |
474.26 |
| Apr 01 2013 |
14551 |
474.26 |
| Mar 25 2013 |
14540 |
474.26 |
| Mar 18 2013 |
14540 |
474.26 |
| Mar 11 2013 |
14540 |
474.26 |
| Mar 04 2013 |
14540 |
474.26 |
| Feb 25 2013 |
14540 |
474.26 |
| Feb 18 2013 |
14549 |
474.26 |
| Feb 11 2013 |
14558 |
474.26 |
| Feb 04 2013 |
14525 |
474.26 |
| Jan 28 2013 |
14568 |
474.26 |
| Jan 21 2013 |
14587 |
474.26 |
| Jan 14 2013 |
14669 |
474.26 |
| Jan 07 2013 |
14623 |
474.26 |
| Dec 31 2012 |
14626 |
474.26 |
| Dec 24 2012 |
14624 |
474.26 |
| Dec 17 2012 |
14651 |
474.26 |
| Dec 10 2012 |
14501 |
474.26 |
| Dec 03 2012 |
14697 |
474.26 |
| Nov 26 2012 |
14596 |
474.26 |
| Nov 19 2012 |
14647 |
474.26 |
| Nov 12 2012 |
18257 |
512.19 |
| Nov 05 2012 |
18153 |
510.81 |
| Oct 29 2012 |
18711 |
515.68 |
| Oct 22 2012 |
22155 |
558.79 |
| Oct 15 2012 |
27381 |
635.49 |
| Oct 02 2012 |
26314 |
635.49 |
| Sep 26 2012 |
26306 |
635.49 |
| Sep 20 2012 |
25950 |
635.49 |
| Sep 13 2012 |
25534 |
635.49 |
| Jan 19 2012 |
24832 |
635.27 |
| Dec 29 2011 |
24696 |
635.28 |
| Dec 13 2011 |
24417 |
635.29 |
| Dec 09 2011 |
24430 |
635.29 |
| Dec 01 2011 |
24477 |
635.29 |
| Nov 25 2011 |
24775 |
635.3 |
| Nov 17 2011 |
24697 |
635.3 |
| Nov 10 2011 |
25585 |
645 |
| Nov 04 2011 |
25657 |
645 |
| Oct 28 2011 |
25510 |
645 |
