| Feb 08 2024 |
4634 |
453.49 |
| Feb 01 2024 |
4638 |
453.49 |
| Jan 25 2024 |
4630 |
453.49 |
| Jan 18 2024 |
4658 |
453.49 |
| Jan 11 2024 |
4880 |
457.28 |
| Jan 04 2024 |
4898 |
457.28 |
| Dec 28 2023 |
4893 |
457.28 |
| Dec 21 2023 |
4888 |
457.28 |
| Dec 14 2023 |
4910 |
457.28 |
| Dec 07 2023 |
4939 |
457.28 |
| Nov 30 2023 |
6486 |
487.25 |
| Nov 23 2023 |
6431 |
487.25 |
| Nov 16 2023 |
6778 |
499.1 |
| Nov 09 2023 |
6777 |
499.1 |
| Nov 02 2023 |
6763 |
499.1 |
| Oct 26 2023 |
6657 |
499.1 |
| Oct 19 2023 |
6712 |
499.1 |
| Oct 12 2023 |
6484 |
499.1 |
| Oct 05 2023 |
6573 |
499.1 |
| Sep 28 2023 |
6550 |
499.1 |
| Sep 21 2023 |
6510 |
497.58 |
| Sep 14 2023 |
6619 |
497.58 |
| Sep 07 2023 |
6640 |
497.58 |
| Aug 31 2023 |
6674 |
497.58 |
| Aug 24 2023 |
6660 |
497.58 |
| Aug 17 2023 |
6651 |
497.58 |
| Aug 10 2023 |
6652 |
497.58 |
| Aug 03 2023 |
6664 |
497.58 |
| Jul 27 2023 |
6652 |
497.58 |
| Jul 20 2023 |
6557 |
497.58 |
| Jul 13 2023 |
6557 |
497.58 |
| Jul 06 2023 |
6535 |
497.58 |
| Jun 29 2023 |
6540 |
497.58 |
| Jun 22 2023 |
6540 |
497.58 |
| Jun 15 2023 |
6540 |
497.58 |
| Jun 08 2023 |
6544 |
497.58 |
| Jun 01 2023 |
6535 |
497.58 |
| May 25 2023 |
6531 |
497.58 |
| May 18 2023 |
6531 |
497.58 |
| May 11 2023 |
6531 |
497.58 |
| May 04 2023 |
6530 |
497.58 |
| Apr 27 2023 |
6531 |
497.58 |
| Apr 20 2023 |
6531 |
497.58 |
| Apr 13 2023 |
6531 |
497.58 |
| Apr 06 2023 |
6542 |
497.58 |
| Mar 30 2023 |
6542 |
497.58 |
| Mar 23 2023 |
6542 |
497.58 |
| Mar 16 2023 |
6542 |
497.58 |
| Mar 09 2023 |
6542 |
497.58 |
| Mar 02 2023 |
6542 |
497.58 |
| Feb 23 2023 |
6369 |
489.35 |
| Feb 16 2023 |
6377 |
489.35 |
| Feb 09 2023 |
6500 |
494.03 |
| Feb 02 2023 |
6515 |
494.03 |
| Jan 26 2023 |
6518 |
494.03 |
| Jan 19 2023 |
6847 |
511.26 |
| Jan 12 2023 |
6793 |
511.26 |
| Jan 05 2023 |
6829 |
511.26 |
| Dec 29 2022 |
6829 |
511.26 |
| Dec 22 2022 |
10469 |
501.65 |
| Dec 15 2022 |
10442 |
501.65 |
| Dec 08 2022 |
10375 |
501.65 |
| Dec 01 2022 |
10265 |
501.65 |
| Nov 24 2022 |
10255 |
501.65 |
| Nov 17 2022 |
9792 |
493.41 |
| Nov 10 2022 |
9625 |
493.41 |
| Nov 03 2022 |
9319 |
493.41 |
| Oct 27 2022 |
8757 |
493.41 |
| Oct 20 2022 |
8453 |
493.41 |
| Oct 13 2022 |
8321 |
493.41 |
| Oct 06 2022 |
8025 |
494.05 |
| Sep 29 2022 |
7803 |
494.05 |
| Sep 22 2022 |
7692 |
494.05 |
| Sep 15 2022 |
7590 |
494.05 |
| Sep 08 2022 |
7567 |
494.05 |
| Sep 01 2022 |
7561 |
494.05 |
| Aug 25 2022 |
7549 |
494.05 |
| Aug 18 2022 |
7544 |
494.05 |
| Aug 11 2022 |
7556 |
494.05 |
| Aug 04 2022 |
7532 |
494.05 |
| Jul 28 2022 |
7532 |
494.05 |
| Jul 21 2022 |
7532 |
494.05 |
| Jul 14 2022 |
7532 |
494.05 |
| Jul 07 2022 |
7532 |
494.05 |
| Jun 30 2022 |
7532 |
494.05 |
| Jun 23 2022 |
7510 |
494.05 |
| Jun 16 2022 |
7510 |
494.05 |
| Jun 09 2022 |
7518 |
494.05 |
| Jun 02 2022 |
7518 |
494.05 |
| May 26 2022 |
7517 |
494.05 |
| May 19 2022 |
7517 |
494.05 |
| May 12 2022 |
7517 |
494.05 |
| May 05 2022 |
7517 |
494.05 |
| Apr 28 2022 |
7505 |
494.05 |
| Apr 21 2022 |
7505 |
494.05 |
| Apr 14 2022 |
7505 |
494.05 |
| Apr 07 2022 |
7505 |
494.05 |
| Mar 31 2022 |
7505 |
494.05 |
| Mar 24 2022 |
7505 |
494.05 |
| Mar 17 2022 |
7494 |
494.05 |
| Mar 10 2022 |
7494 |
494.05 |
| Mar 03 2022 |
7494 |
494.05 |
| Feb 24 2022 |
5700 |
488.03 |
| Feb 17 2022 |
5714 |
488.03 |
| Feb 10 2022 |
6024 |
499.18 |
| Feb 03 2022 |
6022 |
499.18 |
| Jan 27 2022 |
6033 |
499.18 |
| Jan 20 2022 |
4436 |
452.58 |
| Jan 13 2022 |
4442 |
452.58 |
| Jan 06 2022 |
4853 |
452.58 |
| Dec 30 2021 |
4859 |
452.58 |
| Dec 23 2021 |
4865 |
452.58 |
| Dec 16 2021 |
4969 |
452.58 |
| Dec 09 2021 |
5174 |
452.58 |
| Dec 02 2021 |
5339 |
452.58 |
| Nov 25 2021 |
5401 |
452.58 |
| Nov 18 2021 |
5883 |
457.85 |
| Nov 11 2021 |
6030 |
457.85 |
| Nov 04 2021 |
6022 |
457.85 |
| Oct 28 2021 |
6051 |
457.85 |
| Oct 21 2021 |
6277 |
457.85 |
| Oct 14 2021 |
6380 |
457.85 |
| Oct 07 2021 |
5913 |
457.85 |
| Sep 30 2021 |
7248 |
453.91 |
| Sep 23 2021 |
7376 |
453.91 |
| Sep 16 2021 |
7569 |
453.91 |
| Sep 09 2021 |
7694 |
453.91 |
| Sep 02 2021 |
7834 |
453.91 |
| Aug 26 2021 |
7849 |
453.91 |
| Aug 19 2021 |
7862 |
453.91 |
| Aug 12 2021 |
7881 |
453.91 |
| Aug 05 2021 |
7895 |
453.91 |
| Jul 29 2021 |
7900 |
453.91 |
| Jun 03 2021 |
7490 |
453.91 |
| Jan 22 2021 |
2544 |
405.97 |
| Jan 15 2021 |
2344 |
405.97 |
| Jan 08 2021 |
3127 |
405.97 |
| Jan 01 2021 |
3105 |
405.97 |
| Dec 25 2020 |
3178 |
405.97 |
| Dec 18 2020 |
3300 |
405.97 |
| Dec 11 2020 |
4040 |
405.97 |
| Dec 04 2020 |
4869 |
405.97 |
| Nov 27 2020 |
4817 |
405.97 |
| Nov 20 2020 |
7813 |
457.85 |
| Nov 13 2020 |
8609 |
457.85 |
| Nov 06 2020 |
9271 |
457.85 |
| Oct 30 2020 |
9984 |
457.85 |
| Oct 23 2020 |
10706 |
457.85 |
| Oct 16 2020 |
11265 |
457.85 |
| Oct 09 2020 |
11829 |
457.85 |
| Oct 02 2020 |
11949 |
453.91 |
| Sep 25 2020 |
12206 |
453.91 |
| Sep 18 2020 |
12539 |
453.91 |
| Sep 11 2020 |
12758 |
453.91 |
| Sep 04 2020 |
12970 |
453.91 |
| Aug 28 2020 |
13046 |
453.91 |
| Aug 21 2020 |
13090 |
453.91 |
| Aug 14 2020 |
13105 |
453.91 |
| Aug 07 2020 |
13219 |
453.91 |
| Jul 31 2020 |
13272 |
453.91 |
| Jul 24 2020 |
13272 |
453.91 |
| Jul 17 2020 |
13292 |
453.91 |
| Jul 10 2020 |
13321 |
453.91 |
| Jul 03 2020 |
13378 |
453.91 |
| Jun 26 2020 |
13378 |
453.91 |
| Jun 19 2020 |
13378 |
453.91 |
| Jun 12 2020 |
13384 |
453.91 |
| Jun 05 2020 |
13404 |
453.91 |
| May 29 2020 |
13422 |
453.91 |
| May 22 2020 |
13469 |
453.91 |
| May 15 2020 |
13469 |
453.91 |
| May 08 2020 |
13474 |
453.91 |
| May 01 2020 |
13480 |
453.91 |
| Apr 24 2020 |
13527 |
453.91 |
| Apr 17 2020 |
13528 |
453.91 |
| Apr 10 2020 |
13528 |
453.91 |
| Apr 03 2020 |
13528 |
453.91 |
| Mar 27 2020 |
13528 |
453.91 |
| Mar 20 2020 |
13539 |
453.91 |
| Mar 13 2020 |
13539 |
453.91 |
| Mar 06 2020 |
13539 |
453.91 |
| Feb 28 2020 |
13514 |
453.91 |
| Feb 21 2020 |
13568 |
453.91 |
| Feb 14 2020 |
13576 |
453.91 |
| Feb 07 2020 |
13596 |
453.91 |
| Jan 31 2020 |
13618 |
453.91 |
| Jan 24 2020 |
15404 |
477.88 |
| Jan 17 2020 |
15439 |
477.88 |
| Jan 10 2020 |
16098 |
477.88 |
| Jan 03 2020 |
15985 |
477.88 |
| Dec 27 2019 |
15999 |
477.88 |
| Dec 20 2019 |
16029 |
477.88 |
| Dec 13 2019 |
16695 |
484.03 |
| Dec 06 2019 |
17398 |
493.28 |
| Nov 29 2019 |
17311 |
487.79 |
| Nov 22 2019 |
17399 |
487.79 |
| Nov 15 2019 |
19455 |
508.67 |
| Nov 08 2019 |
19686 |
508.67 |
| Nov 01 2019 |
19792 |
508.67 |
| Oct 25 2019 |
19832 |
508.67 |
| Oct 18 2019 |
19441 |
508.67 |
| Oct 11 2019 |
19735 |
508.67 |
| Oct 04 2019 |
19819 |
508.67 |
| Sep 27 2019 |
19755 |
508.67 |
| Sep 20 2019 |
19459 |
508.67 |
| Sep 13 2019 |
19433 |
508.67 |
| Sep 06 2019 |
19035 |
508.67 |
| Aug 30 2019 |
19109 |
508.67 |
| Aug 23 2019 |
19130 |
508.67 |
| Aug 16 2019 |
18965 |
508.67 |
| Aug 09 2019 |
18965 |
508.67 |
| Aug 02 2019 |
18975 |
508.67 |
| Jul 26 2019 |
18984 |
508.67 |
| Jul 19 2019 |
19002 |
508.67 |
| Jul 12 2019 |
19040 |
508.67 |
| Jul 05 2019 |
19052 |
508.67 |
| Jun 28 2019 |
19099 |
508.67 |
| Jun 21 2019 |
19127 |
508.67 |
| Jun 14 2019 |
19126 |
508.67 |
| Jun 07 2019 |
19109 |
508.67 |
| May 31 2019 |
19140 |
508.67 |
| May 24 2019 |
19144 |
508.67 |
| May 17 2019 |
19176 |
508.67 |
| May 10 2019 |
19167 |
508.67 |
| May 03 2019 |
19186 |
508.67 |
| Apr 26 2019 |
19180 |
508.67 |
| Apr 19 2019 |
19179 |
508.67 |
| Apr 12 2019 |
19182 |
508.67 |
| Apr 05 2019 |
19182 |
508.67 |
| Mar 29 2019 |
19183 |
508.67 |
| Mar 22 2019 |
19168 |
508.67 |
| Mar 15 2019 |
19175 |
508.67 |
| Mar 08 2019 |
19096 |
508.67 |
| Mar 01 2019 |
19101 |
508.67 |
| Feb 22 2019 |
19093 |
508.67 |
| Feb 15 2019 |
19101 |
508.67 |
| Feb 08 2019 |
19080 |
508.67 |
| Feb 01 2019 |
19107 |
508.67 |
| Jan 25 2019 |
19121 |
508.67 |
| Jan 18 2019 |
19709 |
521.03 |
| Jan 11 2019 |
20371 |
521.03 |
| Jan 04 2019 |
17641 |
488.55 |
| Dec 28 2018 |
17611 |
488.55 |
| Dec 21 2018 |
17498 |
488.55 |
| Dec 14 2018 |
16674 |
478.74 |
| Dec 07 2018 |
13853 |
448.86 |
| Nov 30 2018 |
14063 |
448.86 |
| Nov 23 2018 |
12926 |
435.86 |
| Nov 16 2018 |
13642 |
440.73 |
| Nov 09 2018 |
13649 |
440.73 |
| Nov 02 2018 |
13640 |
440.08 |
| Oct 26 2018 |
13129 |
437.48 |
| Oct 19 2018 |
13162 |
437.48 |
| Oct 12 2018 |
13030 |
437.48 |
| Oct 05 2018 |
12762 |
437.48 |
| Sep 28 2018 |
12790 |
437.48 |
| Sep 21 2018 |
12752 |
437.48 |
| Sep 14 2018 |
12581 |
437.48 |
| Sep 07 2018 |
12541 |
437.48 |
| Aug 31 2018 |
12454 |
437.48 |
| Aug 24 2018 |
12413 |
437.48 |
| Aug 17 2018 |
12400 |
437.48 |
| Aug 10 2018 |
12408 |
437.48 |
| Aug 03 2018 |
12431 |
437.48 |
| Jul 27 2018 |
12441 |
437.48 |
| Jul 20 2018 |
12454 |
437.48 |
| Jul 13 2018 |
12449 |
437.48 |
| Jul 06 2018 |
12427 |
437.48 |
| Jun 29 2018 |
12482 |
437.48 |
| Jun 22 2018 |
12482 |
437.48 |
| Jun 15 2018 |
12501 |
437.48 |
| Jun 08 2018 |
12520 |
437.48 |
| Jun 01 2018 |
12514 |
437.48 |
| May 25 2018 |
12528 |
437.48 |
| May 18 2018 |
12502 |
437.48 |
| May 11 2018 |
12524 |
437.48 |
| May 04 2018 |
12582 |
437.48 |
| Apr 27 2018 |
12578 |
437.48 |
| Apr 20 2018 |
12617 |
437.48 |
| Apr 13 2018 |
12615 |
437.48 |
| Apr 06 2018 |
12615 |
437.48 |
| Mar 30 2018 |
12614 |
437.48 |
| Mar 23 2018 |
12614 |
437.48 |
| Mar 16 2018 |
12604 |
437.48 |
| Mar 09 2018 |
12604 |
437.48 |
| Mar 02 2018 |
12609 |
437.48 |
| Feb 23 2018 |
12609 |
437.48 |
| Feb 16 2018 |
12623 |
437.48 |
| Feb 09 2018 |
12618 |
437.48 |
| Feb 02 2018 |
12642 |
437.48 |
| Jan 26 2018 |
12676 |
437.48 |
| Jan 19 2018 |
12634 |
437.48 |
| Jan 12 2018 |
12261 |
437.48 |
| Jan 05 2018 |
13620 |
448.86 |
| Dec 29 2017 |
13654 |
448.86 |
| Dec 22 2017 |
13639 |
448.86 |
| Dec 15 2017 |
13612 |
448.86 |
| Dec 08 2017 |
13243 |
442.34 |
| Dec 01 2017 |
12441 |
432.39 |
| Nov 24 2017 |
14737 |
455.61 |
| Nov 17 2017 |
14834 |
455.61 |
| Nov 10 2017 |
15265 |
455.27 |
| Nov 03 2017 |
17357 |
474.61 |
| Oct 27 2017 |
17351 |
474.61 |
| Oct 20 2017 |
17337 |
474.61 |
| Oct 13 2017 |
17100 |
474.61 |
| Oct 06 2017 |
16966 |
474.61 |
| Sep 29 2017 |
15569 |
461.82 |
| Sep 22 2017 |
14127 |
448.66 |
| Sep 15 2017 |
14178 |
448.66 |
| Sep 08 2017 |
14043 |
448.66 |
| Sep 01 2017 |
14046 |
448.66 |
| Aug 25 2017 |
14056 |
448.66 |
| Aug 18 2017 |
14086 |
448.66 |
| Aug 11 2017 |
14010 |
448.66 |
| Aug 04 2017 |
14033 |
448.66 |
| Jul 28 2017 |
14032 |
448.66 |
| Jul 21 2017 |
14054 |
448.66 |
| Jul 14 2017 |
14056 |
448.66 |
| Jul 07 2017 |
14052 |
448.66 |
| Jun 30 2017 |
14062 |
448.66 |
| Jun 23 2017 |
14062 |
448.66 |
| Jun 16 2017 |
14062 |
448.66 |
| Jun 09 2017 |
14040 |
448.66 |
| Jun 02 2017 |
14041 |
448.66 |
| May 26 2017 |
13900 |
448.66 |
| May 19 2017 |
13918 |
448.66 |
| May 12 2017 |
13868 |
448.66 |
| May 05 2017 |
13831 |
448.66 |
| Apr 28 2017 |
13812 |
448.66 |
| Apr 21 2017 |
13794 |
448.66 |
| Apr 14 2017 |
13816 |
448.66 |
| Apr 07 2017 |
13817 |
448.66 |
| Mar 31 2017 |
13817 |
448.66 |
| Mar 24 2017 |
13817 |
448.66 |
| Mar 17 2017 |
13805 |
448.66 |
| Mar 10 2017 |
13820 |
448.66 |
| Mar 03 2017 |
13820 |
448.66 |
| Feb 24 2017 |
13822 |
448.66 |
| Feb 17 2017 |
13833 |
448.66 |
| Feb 10 2017 |
13850 |
448.66 |
| Feb 03 2017 |
13841 |
448.66 |
| Jan 27 2017 |
13848 |
448.66 |
| Jan 20 2017 |
13871 |
448.66 |
| Jan 13 2017 |
13889 |
448.66 |
| Jan 06 2017 |
14114 |
448.66 |
| Dec 30 2016 |
14170 |
448.66 |
| Dec 23 2016 |
14173 |
448.66 |
| Dec 16 2016 |
12793 |
434.8 |
| Dec 09 2016 |
13178 |
437.99 |
| Dec 02 2016 |
13390 |
437.54 |
| Nov 25 2016 |
11106 |
416.06 |
| Nov 18 2016 |
11866 |
422.61 |
| Nov 11 2016 |
10632 |
409.38 |
| Nov 04 2016 |
10238 |
405.76 |
| Oct 28 2016 |
10132 |
405.76 |
| Oct 21 2016 |
10183 |
405.46 |
| Oct 14 2016 |
10050 |
405.46 |
| Oct 07 2016 |
10023 |
405.46 |
| Sep 30 2016 |
10005 |
405.46 |
| Sep 23 2016 |
10246 |
409.77 |
| Sep 16 2016 |
10010 |
409.77 |
| Sep 09 2016 |
9974 |
409.77 |
| Sep 02 2016 |
9930 |
409.77 |
| Aug 26 2016 |
9952 |
409.77 |
| Aug 19 2016 |
9712 |
409.77 |
| Aug 12 2016 |
9703 |
409.77 |
| Aug 05 2016 |
9718 |
409.77 |
| Jul 29 2016 |
9719 |
409.77 |
| Jul 22 2016 |
9703 |
409.77 |
| Jun 28 2016 |
9704 |
409.77 |
| Jun 21 2016 |
9741 |
409.77 |
| Jun 14 2016 |
9741 |
409.77 |
| Jun 07 2016 |
9741 |
409.77 |
| May 31 2016 |
9742 |
409.77 |
| May 24 2016 |
9742 |
409.77 |
| May 17 2016 |
9732 |
409.77 |
| May 10 2016 |
9732 |
409.77 |
| May 03 2016 |
9732 |
409.77 |
| Apr 26 2016 |
9732 |
409.77 |
| Apr 19 2016 |
9724 |
409.77 |
| Apr 12 2016 |
9744 |
409.77 |
| Apr 05 2016 |
9744 |
409.77 |
| Mar 29 2016 |
9744 |
409.77 |
| Mar 22 2016 |
9738 |
409.77 |
| Mar 15 2016 |
9735 |
409.77 |
| Mar 08 2016 |
9744 |
409.77 |
| Mar 01 2016 |
9740 |
409.77 |
| Feb 23 2016 |
9736 |
409.77 |
| Feb 16 2016 |
9698 |
409.77 |
| Feb 09 2016 |
9698 |
409.77 |
| Feb 02 2016 |
9642 |
409.77 |
| Jan 26 2016 |
9663 |
409.77 |
| Jan 19 2016 |
9672 |
409.77 |
| Jan 12 2016 |
9312 |
409.77 |
| Jan 05 2016 |
9617 |
409.77 |
| Dec 29 2015 |
9628 |
409.77 |
| Dec 22 2015 |
9947 |
414.35 |
| Dec 15 2015 |
10272 |
418.92 |
| Dec 08 2015 |
10452 |
418.92 |
| Dec 01 2015 |
10419 |
418.92 |
| Nov 24 2015 |
10593 |
421.37 |
| Nov 17 2015 |
8746 |
403.72 |
| Nov 10 2015 |
7709 |
392.6 |
| Nov 03 2015 |
7751 |
392.6 |
| Oct 27 2015 |
7760 |
392.6 |
| Oct 20 2015 |
7809 |
393.83 |
| Oct 13 2015 |
6941 |
386.94 |
| Oct 06 2015 |
6984 |
386.94 |
| Sep 29 2015 |
7009 |
386.94 |
| Sep 22 2015 |
22958 |
386.47 |
| Sep 15 2015 |
22386 |
386.47 |
| Sep 14 2015 |
6870 |
386.94 |
| Sep 07 2015 |
6899 |
386.94 |
| Aug 31 2015 |
6844 |
386.67 |
| Aug 24 2015 |
6619 |
384.03 |
| Aug 17 2015 |
6625 |
384.03 |
| Aug 10 2015 |
6818 |
386.67 |
| Aug 03 2015 |
6818 |
386.67 |
| Jul 27 2015 |
6818 |
386.67 |
| Jul 20 2015 |
6818 |
386.67 |
| Jul 13 2015 |
6818 |
386.67 |
| Jul 06 2015 |
6818 |
386.67 |
| Jun 29 2015 |
6818 |
386.67 |
| Jun 22 2015 |
6818 |
386.67 |
| Jun 15 2015 |
6818 |
386.67 |
| Jun 08 2015 |
6881 |
386.67 |
| Jun 01 2015 |
6881 |
386.67 |
| May 25 2015 |
6881 |
386.67 |
| May 18 2015 |
6881 |
386.67 |
| May 11 2015 |
6881 |
386.67 |
| May 04 2015 |
6881 |
386.67 |
| Apr 27 2015 |
6877 |
386.67 |
| Apr 20 2015 |
6870 |
386.67 |
| Apr 13 2015 |
6869 |
386.67 |
| Apr 06 2015 |
6877 |
386.67 |
| Mar 30 2015 |
6877 |
386.67 |
| Mar 23 2015 |
6890 |
386.67 |
| Mar 16 2015 |
6884 |
386.67 |
| Mar 09 2015 |
6883 |
386.67 |
| Mar 02 2015 |
6872 |
386.67 |
| Feb 23 2015 |
6809 |
386.67 |
| Feb 16 2015 |
6808 |
386.67 |
| Feb 09 2015 |
6816 |
386.67 |
| Feb 02 2015 |
6818 |
386.67 |
| Jan 26 2015 |
6818 |
386.67 |
| Jan 19 2015 |
6802 |
386.67 |
| Jan 12 2015 |
6714 |
386.67 |
| Jan 05 2015 |
6816 |
385.44 |
| Dec 29 2014 |
6808 |
385.44 |
| Dec 22 2014 |
6840 |
385.44 |
| Dec 15 2014 |
6520 |
382.81 |
| Dec 08 2014 |
6584 |
382.81 |
| Dec 01 2014 |
6319 |
378.79 |
| Nov 24 2014 |
6356 |
378.79 |
| Nov 17 2014 |
6384 |
378.79 |
| Nov 10 2014 |
6412 |
378.19 |
| Nov 03 2014 |
6706 |
383.77 |
| Oct 27 2014 |
6737 |
383.77 |
| Oct 20 2014 |
6841 |
383.77 |
| Oct 13 2014 |
6746 |
383.77 |
| Oct 06 2014 |
6711 |
383.77 |
| Sep 29 2014 |
6783 |
383.77 |
| Sep 22 2014 |
7607 |
394.69 |
| Sep 15 2014 |
7577 |
394.69 |
| Sep 08 2014 |
7212 |
389.09 |
| Sep 01 2014 |
7251 |
389.09 |
| Aug 25 2014 |
7262 |
389.09 |
| Aug 18 2014 |
7266 |
389.09 |
| Aug 11 2014 |
7266 |
389.09 |
| Aug 04 2014 |
7266 |
389.09 |
| Jul 28 2014 |
7266 |
389.09 |
| Jul 21 2014 |
7279 |
389.09 |
| Jul 14 2014 |
7279 |
389.09 |
| Jul 07 2014 |
7279 |
389.09 |
| Jun 30 2014 |
7279 |
389.09 |
| Jun 23 2014 |
7279 |
389.09 |
| Jun 16 2014 |
7279 |
389.09 |
| Jun 09 2014 |
7279 |
389.09 |
| Jun 02 2014 |
7279 |
389.09 |
| May 26 2014 |
7279 |
389.09 |
| May 19 2014 |
7279 |
389.09 |
| May 12 2014 |
7281 |
389.09 |
| May 05 2014 |
7281 |
389.09 |
| Apr 28 2014 |
7281 |
389.09 |
| Apr 21 2014 |
7281 |
389.09 |
| Apr 14 2014 |
7293 |
389.09 |
| Apr 07 2014 |
7293 |
389.09 |
| Mar 31 2014 |
7294 |
389.09 |
| Mar 24 2014 |
7294 |
389.09 |
| Mar 17 2014 |
7294 |
389.09 |
| Mar 10 2014 |
7294 |
389.09 |
| Mar 03 2014 |
7294 |
389.09 |
| Feb 24 2014 |
7292 |
389.09 |
| Feb 17 2014 |
7299 |
389.09 |
| Feb 10 2014 |
7297 |
389.09 |
| Feb 03 2014 |
7283 |
389.09 |
| Jan 27 2014 |
7345 |
389.09 |
| Jan 20 2014 |
7321 |
389.09 |
| Jan 13 2014 |
7177 |
389.09 |
| Jan 06 2014 |
7131 |
389.09 |
| Dec 30 2013 |
7218 |
389.09 |
| Dec 23 2013 |
7047 |
389.09 |
| Dec 16 2013 |
6832 |
387.43 |
| Dec 09 2013 |
6772 |
386.35 |
| Dec 02 2013 |
7613 |
396.11 |
| Nov 25 2013 |
7753 |
396.11 |
| Nov 18 2013 |
7839 |
396.11 |
| Nov 11 2013 |
8682 |
408.27 |
| Nov 04 2013 |
9149 |
414.26 |
| Oct 28 2013 |
9144 |
414.26 |
| Oct 21 2013 |
8948 |
414.26 |
| Oct 14 2013 |
8909 |
414.26 |
| Oct 07 2013 |
8854 |
414.26 |
| Sep 30 2013 |
11764 |
446.05 |
| Sep 23 2013 |
14033 |
469.12 |
| Sep 16 2013 |
14115 |
470.4 |
| Sep 09 2013 |
14115 |
470.4 |
| Sep 02 2013 |
14214 |
470.4 |
| Aug 26 2013 |
14174 |
470.4 |
| Aug 19 2013 |
14189 |
470.4 |
| Aug 12 2013 |
14189 |
470.4 |
| Aug 05 2013 |
14191 |
470.4 |
| Jul 29 2013 |
14192 |
470.4 |
| Jul 22 2013 |
14231 |
470.4 |
| Jul 15 2013 |
14231 |
470.4 |
| Jul 08 2013 |
14231 |
470.4 |
| Jul 01 2013 |
14231 |
470.4 |
| Jun 24 2013 |
14232 |
470.4 |
| Jun 17 2013 |
14232 |
470.4 |
| Jun 10 2013 |
14232 |
470.4 |
| Jun 03 2013 |
14232 |
470.4 |
| May 27 2013 |
14232 |
470.4 |
| May 20 2013 |
14232 |
470.4 |
| May 13 2013 |
14232 |
470.4 |
| May 06 2013 |
14232 |
470.4 |
| Apr 29 2013 |
14232 |
470.4 |
| Apr 22 2013 |
14192 |
470.4 |
| Apr 15 2013 |
14199 |
470.4 |
| Apr 08 2013 |
14199 |
470.4 |
| Apr 01 2013 |
14200 |
470.4 |
| Mar 25 2013 |
14190 |
470.4 |
| Mar 18 2013 |
14190 |
470.4 |
| Mar 11 2013 |
14190 |
470.4 |
| Mar 04 2013 |
14190 |
470.4 |
| Feb 25 2013 |
14190 |
470.4 |
| Feb 18 2013 |
14199 |
470.4 |
| Feb 11 2013 |
14208 |
470.4 |
| Feb 04 2013 |
14174 |
470.4 |
| Jan 28 2013 |
14214 |
470.4 |
| Jan 21 2013 |
14234 |
470.4 |
| Jan 14 2013 |
14320 |
470.4 |
| Jan 07 2013 |
14273 |
470.4 |
| Dec 31 2012 |
14273 |
470.4 |
| Dec 24 2012 |
14275 |
470.4 |
| Dec 17 2012 |
14303 |
470.4 |
| Dec 10 2012 |
14185 |
470.88 |
| Dec 03 2012 |
14381 |
470.88 |
| Nov 26 2012 |
17322 |
503.19 |
| Nov 19 2012 |
17392 |
503.19 |
| Nov 12 2012 |
17491 |
503.19 |
| Nov 05 2012 |
17483 |
503.19 |
| Oct 29 2012 |
16914 |
495.51 |
| Oct 22 2012 |
18133 |
510.01 |
| Oct 15 2012 |
17970 |
510.01 |
| Oct 02 2012 |
18674 |
526.12 |
| Sep 26 2012 |
20143 |
546.17 |
| Sep 20 2012 |
19946 |
546.17 |
| Sep 13 2012 |
19657 |
546.17 |
| Jan 19 2012 |
18874 |
545.86 |
| Dec 29 2011 |
18761 |
545.87 |
| Dec 13 2011 |
18549 |
545.88 |
| Dec 09 2011 |
19126 |
553.5 |
| Dec 01 2011 |
19148 |
553.5 |
| Nov 25 2011 |
19388 |
553.5 |
| Nov 17 2011 |
19344 |
553.5 |
| Nov 10 2011 |
19645 |
553.5 |
| Nov 04 2011 |
19682 |
553.5 |
| Oct 28 2011 |
19566 |
553.5 |
