Nov 11 2013 |
18572 |
507.27 |
Nov 04 2013 |
17520 |
497.81 |
Oct 28 2013 |
17408 |
497.81 |
Oct 21 2013 |
16741 |
494.48 |
Oct 14 2013 |
17722 |
505.22 |
Oct 07 2013 |
17596 |
505.22 |
Sep 30 2013 |
17564 |
505.22 |
Sep 23 2013 |
17522 |
505.22 |
Sep 16 2013 |
17422 |
505.22 |
Sep 09 2013 |
17345 |
505.22 |
Sep 02 2013 |
17470 |
505.22 |
Aug 26 2013 |
17438 |
505.22 |
Aug 19 2013 |
17459 |
505.22 |
Aug 12 2013 |
17459 |
505.22 |
Aug 05 2013 |
17461 |
505.22 |
Jul 29 2013 |
17462 |
505.22 |
Jul 22 2013 |
17506 |
505.22 |
Jul 15 2013 |
17506 |
505.22 |
Jul 08 2013 |
17506 |
505.22 |
Jul 01 2013 |
17506 |
505.22 |
Jun 24 2013 |
17507 |
505.22 |
Jun 17 2013 |
17507 |
505.22 |
Jun 10 2013 |
17507 |
505.22 |
Jun 03 2013 |
17507 |
505.22 |
May 27 2013 |
17507 |
505.22 |
May 20 2013 |
17507 |
505.22 |
May 13 2013 |
17507 |
505.22 |
May 06 2013 |
17507 |
505.22 |
Apr 29 2013 |
17507 |
505.22 |
Apr 22 2013 |
17469 |
505.22 |
Apr 15 2013 |
17476 |
505.22 |
Apr 08 2013 |
17476 |
505.22 |
Apr 01 2013 |
17476 |
505.22 |
Mar 25 2013 |
17470 |
505.22 |
Mar 18 2013 |
17470 |
505.22 |
Mar 11 2013 |
17470 |
505.22 |
Mar 04 2013 |
17470 |
505.22 |
Feb 25 2013 |
17470 |
505.22 |
Feb 18 2013 |
17473 |
505.22 |
Feb 11 2013 |
17482 |
505.22 |
Feb 04 2013 |
17448 |
505.22 |
Jan 28 2013 |
17488 |
505.22 |
Jan 21 2013 |
17506 |
505.22 |
Jan 14 2013 |
17602 |
505.22 |
Jan 07 2013 |
17559 |
505.22 |
Dec 31 2012 |
17566 |
505.22 |
Dec 24 2012 |
17563 |
505.22 |
Dec 17 2012 |
17565 |
505.22 |
Dec 10 2012 |
17390 |
505.22 |
Dec 03 2012 |
21536 |
551.76 |
Nov 26 2012 |
21437 |
551.76 |
Nov 19 2012 |
17718 |
506.54 |
Nov 12 2012 |
22558 |
564.16 |
Nov 05 2012 |
20840 |
542.05 |
Oct 29 2012 |
21009 |
542.05 |
Oct 22 2012 |
21628 |
552.15 |
Oct 15 2012 |
21434 |
552.15 |
Oct 02 2012 |
17395 |
510.3 |
Sep 26 2012 |
17359 |
510.3 |
Sep 20 2012 |
17209 |
510.3 |
Sep 13 2012 |
16966 |
510.3 |
Jan 19 2012 |
16143 |
509.64 |
Dec 29 2011 |
16042 |
509.67 |
Dec 13 2011 |
15837 |
509.69 |
Dec 09 2011 |
15864 |
509.69 |
Dec 01 2011 |
15845 |
509.7 |
Nov 25 2011 |
16028 |
509.71 |
Nov 17 2011 |
16422 |
515.36 |
Nov 10 2011 |
16698 |
515.36 |
Nov 04 2011 |
19216 |
546.88 |
Oct 28 2011 |
21431 |
579.3 |