| Sep 15 2014 |
19145 |
514.44 |
| Sep 08 2014 |
19020 |
514.44 |
| Sep 01 2014 |
19084 |
514.44 |
| Aug 25 2014 |
19112 |
514.44 |
| Aug 18 2014 |
19119 |
514.44 |
| Aug 11 2014 |
19119 |
514.44 |
| Aug 04 2014 |
19119 |
514.44 |
| Jul 28 2014 |
19119 |
514.44 |
| Jul 21 2014 |
19138 |
514.44 |
| Jul 14 2014 |
19138 |
514.44 |
| Jul 07 2014 |
19138 |
514.44 |
| Jun 30 2014 |
19138 |
514.44 |
| Jun 23 2014 |
19138 |
514.44 |
| Jun 16 2014 |
19138 |
514.44 |
| Jun 09 2014 |
19138 |
514.44 |
| Jun 02 2014 |
19138 |
514.44 |
| May 26 2014 |
19138 |
514.44 |
| May 19 2014 |
19138 |
514.44 |
| May 12 2014 |
19140 |
514.44 |
| May 05 2014 |
19140 |
514.44 |
| Apr 28 2014 |
19141 |
514.44 |
| Apr 21 2014 |
19141 |
514.44 |
| Apr 14 2014 |
19155 |
514.44 |
| Apr 07 2014 |
19155 |
514.44 |
| Mar 31 2014 |
19156 |
514.44 |
| Mar 24 2014 |
19156 |
514.44 |
| Mar 17 2014 |
19156 |
514.44 |
| Mar 10 2014 |
19156 |
514.44 |
| Mar 03 2014 |
19156 |
514.44 |
| Feb 24 2014 |
19150 |
514.44 |
| Feb 17 2014 |
19165 |
514.44 |
| Feb 10 2014 |
19165 |
514.44 |
| Feb 03 2014 |
19155 |
514.44 |
| Jan 27 2014 |
19223 |
514.44 |
| Jan 20 2014 |
19169 |
514.44 |
| Jan 13 2014 |
18979 |
514.44 |
| Jan 06 2014 |
18925 |
514.44 |
| Dec 30 2013 |
19072 |
514.44 |
| Dec 23 2013 |
18848 |
514.44 |
| Dec 16 2013 |
18655 |
514.44 |
| Dec 09 2013 |
18675 |
514.44 |
| Dec 02 2013 |
18888 |
514.44 |
| Nov 25 2013 |
19200 |
514.44 |
| Nov 18 2013 |
19279 |
514.44 |
| Nov 11 2013 |
19273 |
514.44 |
| Nov 04 2013 |
19121 |
514.44 |
| Oct 28 2013 |
18971 |
514.44 |
| Oct 21 2013 |
18613 |
514.44 |
| Oct 14 2013 |
18617 |
514.44 |
| Oct 07 2013 |
18468 |
514.44 |
| Sep 30 2013 |
18393 |
514.44 |
| Dec 03 2012 |
5071 |
356.6 |
| Nov 26 2012 |
6830 |
385.06 |
| Nov 19 2012 |
7329 |
391.34 |
| Nov 12 2012 |
7358 |
391.34 |
| Nov 05 2012 |
7821 |
398.19 |
| Oct 29 2012 |
7900 |
398.19 |
| Oct 22 2012 |
7930 |
398.19 |
| Oct 15 2012 |
7688 |
396.04 |
| Oct 02 2012 |
7621 |
396.04 |
| Sep 26 2012 |
7650 |
396.04 |
| Sep 20 2012 |
7630 |
396.04 |
| Sep 13 2012 |
7590 |
396.04 |
| Jan 19 2012 |
8438 |
417.16 |
| Dec 29 2011 |
8369 |
417.18 |
| Dec 13 2011 |
8270 |
417.19 |
| Dec 09 2011 |
8284 |
417.2 |
| Dec 01 2011 |
8978 |
426.55 |
| Nov 25 2011 |
10751 |
446.25 |
| Nov 17 2011 |
10645 |
446.25 |
| Nov 10 2011 |
11442 |
453.36 |
| Nov 04 2011 |
11421 |
453.36 |
| Oct 28 2011 |
9842 |
435.79 |
