| Dec 07 2018 |
1598 |
253.26 |
| Nov 30 2018 |
1440 |
247.67 |
| Nov 23 2018 |
1554 |
250.84 |
| Nov 16 2018 |
1562 |
250.84 |
| Nov 09 2018 |
1530 |
250.84 |
| Nov 02 2018 |
1624 |
253.26 |
| Oct 26 2018 |
1571 |
253.26 |
| Oct 19 2018 |
1575 |
253.26 |
| Oct 12 2018 |
1599 |
253.26 |
| Oct 05 2018 |
1550 |
253.26 |
| Sep 28 2018 |
1588 |
253.26 |
| Sep 21 2018 |
1593 |
253.26 |
| Sep 14 2018 |
1581 |
253.26 |
| Sep 07 2018 |
1587 |
253.26 |
| Aug 31 2018 |
1575 |
253.26 |
| Aug 24 2018 |
1570 |
253.26 |
| Aug 17 2018 |
1574 |
253.26 |
| Aug 10 2018 |
1574 |
253.26 |
| Aug 03 2018 |
1578 |
253.26 |
| Jul 27 2018 |
1582 |
253.26 |
| Jul 20 2018 |
1583 |
253.26 |
| Jul 13 2018 |
1585 |
253.26 |
| Jul 06 2018 |
1579 |
253.26 |
| Jun 29 2018 |
1604 |
253.26 |
| Jun 22 2018 |
1604 |
253.26 |
| Jun 15 2018 |
1605 |
253.26 |
| Jun 08 2018 |
1608 |
253.26 |
| Jun 01 2018 |
1608 |
253.26 |
| May 25 2018 |
1622 |
253.26 |
| May 18 2018 |
1626 |
253.26 |
| May 11 2018 |
1631 |
253.26 |
| May 04 2018 |
1648 |
253.26 |
| Apr 27 2018 |
1648 |
253.26 |
| Apr 20 2018 |
1660 |
253.26 |
| Apr 13 2018 |
1658 |
253.26 |
| Apr 06 2018 |
1658 |
253.26 |
| Mar 30 2018 |
1658 |
253.26 |
| Mar 23 2018 |
1658 |
253.26 |
| Mar 16 2018 |
1659 |
253.26 |
| Mar 09 2018 |
1659 |
253.26 |
| Mar 02 2018 |
1659 |
253.26 |
| Feb 23 2018 |
1659 |
253.26 |
| Feb 16 2018 |
1661 |
253.26 |
| Feb 09 2018 |
1657 |
253.26 |
| Feb 02 2018 |
1666 |
253.26 |
| Jan 26 2018 |
1674 |
253.26 |
| Jan 19 2018 |
1676 |
253.26 |
| Jan 12 2018 |
1518 |
253.26 |
| Jan 05 2018 |
1612 |
253.26 |
| Dec 29 2017 |
1612 |
253.26 |
| Dec 22 2017 |
1604 |
253.26 |
| Dec 15 2017 |
1599 |
253.26 |
| Dec 08 2017 |
1676 |
253.26 |
| Dec 01 2017 |
1846 |
258.86 |
| Nov 24 2017 |
1917 |
260.52 |
| Nov 17 2017 |
1896 |
260.52 |
| Nov 10 2017 |
1925 |
260.52 |
| Dec 09 2016 |
3271 |
300 |
| Dec 02 2016 |
2804 |
287.66 |
| Nov 25 2016 |
2792 |
287.66 |
| Nov 18 2016 |
2770 |
287.66 |
| Nov 11 2016 |
2798 |
287.66 |
| Nov 04 2016 |
2796 |
287.66 |
| Oct 28 2016 |
2759 |
287.66 |
| Oct 21 2016 |
2790 |
287.66 |
| Oct 14 2016 |
2762 |
287.66 |
| Oct 07 2016 |
2834 |
287.66 |
| Sep 30 2016 |
2848 |
289.78 |
| Sep 23 2016 |
2792 |
289.78 |
| Sep 16 2016 |
2724 |
289.78 |
| Sep 09 2016 |
2770 |
289.78 |
| Sep 02 2016 |
2730 |
289.78 |
| Aug 26 2016 |
2744 |
289.78 |
| Aug 19 2016 |
2631 |
289.78 |
| Aug 12 2016 |
2628 |
289.78 |
| Aug 05 2016 |
2641 |
289.78 |
| Jul 29 2016 |
2641 |
289.78 |
| Jul 22 2016 |
2636 |
289.78 |
| Jun 28 2016 |
2636 |
289.78 |
| Jun 21 2016 |
2643 |
289.78 |
| Jun 14 2016 |
2643 |
289.78 |
| Jun 07 2016 |
2643 |
289.78 |
| May 31 2016 |
2643 |
289.78 |
| May 24 2016 |
2643 |
289.78 |
| May 17 2016 |
2641 |
289.78 |
| May 10 2016 |
2641 |
289.78 |
| May 03 2016 |
2641 |
289.78 |
| Apr 26 2016 |
2641 |
289.78 |
| Apr 19 2016 |
2638 |
289.78 |
| Apr 12 2016 |
2645 |
289.78 |
| Apr 05 2016 |
2645 |
289.78 |
| Mar 29 2016 |
2645 |
289.78 |
| Mar 22 2016 |
2644 |
289.78 |
| Mar 15 2016 |
2642 |
289.78 |
| Mar 08 2016 |
2643 |
289.78 |
| Mar 01 2016 |
2642 |
289.78 |
| Feb 23 2016 |
2637 |
289.78 |
| Feb 16 2016 |
2626 |
289.78 |
| Feb 09 2016 |
2626 |
289.78 |
| Feb 02 2016 |
2601 |
289.78 |
| Jan 26 2016 |
2609 |
289.78 |
| Jan 19 2016 |
2614 |
289.78 |
| Jan 12 2016 |
2418 |
289.78 |
| Jan 05 2016 |
2543 |
289.78 |
| Dec 29 2015 |
2548 |
289.78 |
| Dec 22 2015 |
2506 |
289.78 |
| Dec 15 2015 |
2285 |
284.68 |
| Dec 08 2015 |
2639 |
294.02 |
| Dec 01 2015 |
2551 |
294.02 |
| Nov 24 2015 |
2557 |
294.02 |
| Nov 17 2015 |
2303 |
290.28 |
| Nov 10 2015 |
2262 |
290.28 |
| Nov 03 2015 |
2296 |
290.28 |
| Oct 27 2015 |
2315 |
290.28 |
| Oct 20 2015 |
2260 |
290.28 |
| Oct 13 2015 |
2127 |
290.28 |
| Oct 06 2015 |
2081 |
286.54 |
| Sep 29 2015 |
2317 |
294.15 |
| Sep 22 2015 |
26125 |
294.15 |
| Sep 15 2015 |
26135 |
294.15 |
| Sep 14 2015 |
2285 |
294.15 |
| Sep 07 2015 |
2045 |
285.39 |
| Aug 31 2015 |
2016 |
285.39 |
| Aug 24 2015 |
2004 |
285.39 |
| Aug 17 2015 |
2005 |
285.39 |
| Aug 10 2015 |
2007 |
285.39 |
| Aug 03 2015 |
2007 |
285.39 |
| Jul 27 2015 |
2007 |
285.39 |
| Jul 20 2015 |
2007 |
285.39 |
| Jul 13 2015 |
2007 |
285.39 |
| Jul 06 2015 |
2007 |
285.39 |
| Jun 29 2015 |
2007 |
285.39 |
| Jun 22 2015 |
2007 |
285.39 |
| Jun 15 2015 |
2007 |
285.39 |
| Jun 08 2015 |
2029 |
285.39 |
| Jun 01 2015 |
2029 |
285.39 |
| May 25 2015 |
2029 |
285.39 |
| May 18 2015 |
2029 |
285.39 |
| May 11 2015 |
2029 |
285.39 |
| May 04 2015 |
2029 |
285.39 |
| Apr 27 2015 |
2029 |
285.39 |
| Apr 20 2015 |
2026 |
285.39 |
| Apr 13 2015 |
2026 |
285.39 |
| Apr 06 2015 |
2029 |
285.39 |
| Mar 30 2015 |
2029 |
285.39 |
| Mar 23 2015 |
2034 |
285.39 |
| Mar 16 2015 |
2033 |
285.39 |
| Mar 09 2015 |
2033 |
285.39 |
| Mar 02 2015 |
2033 |
285.39 |
| Feb 23 2015 |
2011 |
285.39 |
| Feb 16 2015 |
2014 |
285.39 |
| Feb 09 2015 |
2021 |
285.39 |
| Feb 02 2015 |
2025 |
285.39 |
| Jan 26 2015 |
2026 |
285.39 |
| Jan 19 2015 |
2013 |
285.39 |
| Jan 12 2015 |
1963 |
285.39 |
| Jan 05 2015 |
2032 |
285.39 |
| Dec 29 2014 |
1995 |
285.39 |
| Dec 22 2014 |
2011 |
285.39 |
| Dec 15 2014 |
1927 |
284.82 |
| Dec 08 2014 |
1433 |
267.59 |
| Dec 01 2014 |
1468 |
267.59 |
| Nov 24 2014 |
1264 |
258.25 |
| Nov 17 2014 |
1253 |
258.25 |
| Nov 10 2014 |
1130 |
252.75 |
| Nov 03 2014 |
1046 |
250.26 |
| Oct 27 2014 |
1049 |
250.26 |
| Oct 20 2014 |
1070 |
250.26 |
| Oct 13 2014 |
1010 |
250.26 |
| Oct 06 2014 |
1015 |
250.26 |
| Sep 29 2014 |
1010 |
250.26 |
| Sep 22 2014 |
1037 |
250.26 |
| Sep 15 2014 |
938 |
246.67 |
| Sep 08 2014 |
962 |
246.67 |
| Sep 01 2014 |
961 |
246.67 |
| Aug 25 2014 |
965 |
246.67 |
| Aug 18 2014 |
965 |
246.67 |
| Aug 11 2014 |
965 |
246.67 |
| Aug 04 2014 |
965 |
246.67 |
| Jul 28 2014 |
965 |
246.67 |
| Jul 21 2014 |
968 |
246.67 |
| Jul 14 2014 |
968 |
246.67 |
| Jul 07 2014 |
968 |
246.67 |
| Jun 30 2014 |
968 |
246.67 |
| Jun 23 2014 |
968 |
246.67 |
| Jun 16 2014 |
968 |
246.67 |
| Jun 09 2014 |
968 |
246.67 |
| Jun 02 2014 |
968 |
246.67 |
| May 26 2014 |
968 |
246.67 |
| May 19 2014 |
968 |
246.67 |
| May 12 2014 |
968 |
246.67 |
| May 05 2014 |
968 |
246.67 |
| Apr 28 2014 |
968 |
246.67 |
| Apr 21 2014 |
968 |
246.67 |
| Apr 14 2014 |
970 |
246.67 |
| Apr 07 2014 |
970 |
246.67 |
| Mar 31 2014 |
970 |
246.67 |
| Mar 24 2014 |
970 |
246.67 |
| Mar 17 2014 |
970 |
246.67 |
| Mar 10 2014 |
970 |
246.67 |
| Mar 03 2014 |
970 |
246.67 |
| Feb 24 2014 |
964 |
246.67 |
| Feb 17 2014 |
964 |
246.67 |
| Feb 10 2014 |
964 |
246.67 |
| Feb 03 2014 |
958 |
246.67 |
| Jan 27 2014 |
977 |
246.67 |
| Jan 20 2014 |
967 |
246.67 |
| Jan 13 2014 |
926 |
246.67 |
| Jan 06 2014 |
913 |
246.67 |
| Dec 30 2013 |
932 |
246.67 |
| Dec 23 2013 |
832 |
246.67 |
| Dec 16 2013 |
754 |
242.56 |
| Dec 09 2013 |
574 |
232.7 |
| Dec 02 2013 |
592 |
232.7 |
| Nov 25 2013 |
582 |
231.47 |
| Nov 18 2013 |
555 |
227.56 |
| Nov 11 2013 |
581 |
227.56 |
| Nov 04 2013 |
598 |
227.56 |
| Oct 28 2013 |
600 |
227.56 |
| Oct 21 2013 |
669 |
232.76 |
| Oct 14 2013 |
685 |
232.76 |
| Oct 07 2013 |
687 |
232.76 |
| Sep 30 2013 |
692 |
232.76 |
| Sep 23 2013 |
629 |
228.8 |
| Sep 16 2013 |
636 |
228.8 |
| Sep 09 2013 |
643 |
228.8 |
| Sep 02 2013 |
648 |
228.8 |
| Aug 26 2013 |
645 |
228.8 |
| Aug 19 2013 |
646 |
228.8 |
| Aug 12 2013 |
646 |
228.8 |
| Aug 05 2013 |
646 |
228.8 |
| Jul 29 2013 |
646 |
228.8 |
| Jul 22 2013 |
647 |
228.8 |
| Jul 15 2013 |
647 |
228.8 |
| Jul 08 2013 |
647 |
228.8 |
| Jul 01 2013 |
647 |
228.8 |
| Jun 24 2013 |
647 |
228.8 |
| Jun 17 2013 |
647 |
228.8 |
| Jun 10 2013 |
647 |
228.8 |
| Jun 03 2013 |
647 |
228.8 |
| May 27 2013 |
647 |
228.8 |
| May 20 2013 |
647 |
228.8 |
| May 13 2013 |
647 |
228.8 |
| May 06 2013 |
647 |
228.8 |
| Apr 29 2013 |
647 |
228.8 |
| Apr 22 2013 |
647 |
228.8 |
| Apr 15 2013 |
648 |
228.8 |
| Apr 08 2013 |
648 |
228.8 |
| Apr 01 2013 |
648 |
228.8 |
| Mar 25 2013 |
648 |
228.8 |
| Mar 18 2013 |
648 |
228.8 |
| Mar 11 2013 |
648 |
228.8 |
| Mar 04 2013 |
648 |
228.8 |
| Feb 25 2013 |
648 |
228.8 |
| Feb 18 2013 |
654 |
228.8 |
| Feb 11 2013 |
661 |
228.8 |
| Feb 04 2013 |
657 |
228.8 |
| Jan 28 2013 |
664 |
228.8 |
| Jan 21 2013 |
728 |
232.98 |
| Jan 14 2013 |
737 |
232.98 |
| Jan 07 2013 |
808 |
238.03 |
| Dec 31 2012 |
808 |
238.03 |
| Dec 24 2012 |
815 |
238.03 |
| Dec 17 2012 |
570 |
220.49 |
| Dec 10 2012 |
561 |
220.49 |
| Dec 03 2012 |
630 |
224.05 |
| Nov 26 2012 |
617 |
224.05 |
| Nov 19 2012 |
569 |
220.32 |
| Nov 12 2012 |
552 |
218.26 |
| Nov 05 2012 |
494 |
212.61 |
| Oct 29 2012 |
495 |
211.98 |
| Oct 22 2012 |
495 |
211.98 |
| Oct 15 2012 |
484 |
211.87 |
| Oct 02 2012 |
592 |
217.2 |
| Sep 26 2012 |
597 |
217.2 |
| Sep 20 2012 |
610 |
217.2 |
| Sep 13 2012 |
620 |
217.2 |
| Jan 19 2012 |
605 |
224.2 |
| Dec 29 2011 |
608 |
224.57 |
| Dec 13 2011 |
660 |
227.57 |
| Dec 09 2011 |
681 |
227.57 |
| Dec 01 2011 |
757 |
234.31 |
| Nov 25 2011 |
766 |
234.31 |
| Nov 17 2011 |
809 |
237.6 |
| Nov 10 2011 |
825 |
237.62 |
| Nov 04 2011 |
883 |
241.38 |
| Oct 28 2011 |
907 |
243.71 |
| Oct 21 2011 |
927 |
243.73 |
| Oct 14 2011 |
983 |
248.12 |
| Oct 07 2011 |
941 |
248.09 |
| Sep 30 2011 |
949 |
248.06 |
| Sep 27 2011 |
941 |
248.05 |
| Sep 23 2011 |
965 |
249.8 |
| Sep 16 2011 |
845 |
243.58 |
| Sep 09 2011 |
825 |
243.58 |
| Jan 13 2011 |
867 |
245.48 |
| Dec 28 2010 |
861 |
240.1 |
| Dec 14 2010 |
849 |
240.1 |
| Dec 03 2010 |
733 |
231.55 |
| Nov 26 2010 |
739 |
231.55 |
| Nov 19 2010 |
833 |
238.77 |
| Nov 12 2010 |
788 |
235.63 |
| Nov 04 2010 |
770 |
235.64 |
| Oct 28 2010 |
793 |
240.34 |
| Oct 22 2010 |
781 |
240.35 |
| Oct 14 2010 |
868 |
247.52 |
| Oct 05 2010 |
873 |
248.61 |
| Sep 29 2010 |
877 |
248.61 |
| Sep 24 2010 |
859 |
247.25 |
| Sep 17 2010 |
809 |
246.54 |
| Sep 10 2010 |
795 |
246.54 |
| Aug 15 2010 |
700 |
242.39 |
| Jan 29 2010 |
827 |
246.54 |
| Jan 15 2010 |
803 |
246.54 |
| Jan 08 2010 |
747 |
246.54 |
| Dec 18 2009 |
657 |
248.91 |
| Dec 09 2009 |
649 |
249.82 |
| Dec 04 2009 |
658 |
251.66 |
| Nov 27 2009 |
688 |
251.66 |
| Nov 20 2009 |
676 |
251.66 |
| Nov 13 2009 |
634 |
251.66 |
| Nov 06 2009 |
650 |
254.7 |
| Oct 30 2009 |
550 |
238.83 |
| Oct 23 2009 |
537 |
238.83 |
| Oct 16 2009 |
610 |
242.08 |
| Oct 09 2009 |
606 |
242.08 |
| Oct 02 2009 |
616 |
242.08 |
| Sep 25 2009 |
589 |
242.08 |
| Sep 18 2009 |
553 |
239.3 |
| Sep 11 2009 |
551 |
239.3 |
| Jan 30 2009 |
552 |
239.3 |
| Jan 09 2009 |
536 |
239.3 |
| Dec 18 2008 |
533 |
242.9 |
| Dec 12 2008 |
499 |
240.37 |
| Dec 05 2008 |
500 |
240.37 |
| Nov 28 2008 |
587 |
246.87 |
| Nov 21 2008 |
906 |
272.26 |
| Nov 14 2008 |
860 |
272.26 |
| Nov 07 2008 |
1070 |
293.23 |
| Oct 31 2008 |
1003 |
295.35 |
| Oct 24 2008 |
1193 |
309.2 |
| Oct 17 2008 |
1112 |
309.2 |
| Oct 10 2008 |
1057 |
309.2 |
| Oct 03 2008 |
886 |
309.2 |
| Sep 26 2008 |
839 |
309.2 |
| Sep 19 2008 |
878 |
309.2 |
| Feb 01 2008 |
867 |
309.2 |
| Dec 12 2007 |
858 |
309.2 |
| Dec 07 2007 |
867 |
309.2 |
| Nov 30 2007 |
832 |
309.2 |
| Nov 23 2007 |
823 |
309.2 |
| Nov 16 2007 |
895 |
309.2 |
