| Sep 23 2016 |
19537 |
495.06 |
| Sep 16 2016 |
19184 |
495.06 |
| Sep 09 2016 |
19018 |
495.06 |
| Sep 02 2016 |
18957 |
495.06 |
| Aug 26 2016 |
18986 |
495.06 |
| Aug 19 2016 |
18609 |
495.06 |
| Aug 12 2016 |
18595 |
495.06 |
| Aug 05 2016 |
18614 |
495.06 |
| Jul 29 2016 |
18615 |
495.06 |
| Jul 22 2016 |
18593 |
495.06 |
| Jun 28 2016 |
18595 |
495.06 |
| Jun 21 2016 |
18653 |
495.06 |
| Jun 14 2016 |
18653 |
495.06 |
| Jun 07 2016 |
18654 |
495.06 |
| May 31 2016 |
18665 |
495.06 |
| May 24 2016 |
18665 |
495.06 |
| May 17 2016 |
18647 |
495.06 |
| May 10 2016 |
18647 |
495.06 |
| May 03 2016 |
18649 |
495.06 |
| Apr 26 2016 |
18648 |
495.06 |
| Apr 19 2016 |
18624 |
495.06 |
| Apr 12 2016 |
18665 |
495.06 |
| Apr 05 2016 |
18665 |
495.06 |
| Mar 29 2016 |
18665 |
495.06 |
| Mar 22 2016 |
18654 |
495.06 |
| Mar 15 2016 |
18652 |
495.06 |
| Mar 08 2016 |
18671 |
495.06 |
| Mar 01 2016 |
18667 |
495.06 |
| Feb 23 2016 |
18660 |
495.06 |
| Feb 16 2016 |
18595 |
495.06 |
| Feb 09 2016 |
18595 |
495.06 |
| Feb 02 2016 |
18539 |
495.06 |
| Jan 26 2016 |
18576 |
495.06 |
| Jan 19 2016 |
18586 |
495.06 |
| Jan 12 2016 |
18133 |
495.06 |
| Jan 05 2016 |
18547 |
495.06 |
| Dec 29 2015 |
18563 |
495.06 |
| Dec 22 2015 |
18395 |
495.06 |
| Dec 15 2015 |
18309 |
495.06 |
| Dec 08 2015 |
18579 |
495.06 |
| Dec 01 2015 |
18590 |
495.06 |
| Nov 24 2015 |
18450 |
495.06 |
| Nov 17 2015 |
18098 |
495.06 |
| Nov 10 2015 |
18085 |
495.06 |
| Nov 03 2015 |
18112 |
495.06 |
| Oct 27 2015 |
18140 |
495.06 |
| Oct 20 2015 |
18100 |
495.06 |
| Oct 13 2015 |
15302 |
475.13 |
| Oct 06 2015 |
14852 |
470.46 |
| Sep 29 2015 |
14937 |
470.46 |
| Sep 22 2015 |
2191 |
462.26 |
| Sep 15 2015 |
9191 |
462.26 |
| Sep 14 2015 |
13613 |
462.26 |
| Sep 07 2015 |
13611 |
462.26 |
| Aug 31 2015 |
13623 |
462.26 |
| Aug 24 2015 |
13540 |
462.26 |
| Aug 17 2015 |
13560 |
462.26 |
| Aug 10 2015 |
13571 |
462.26 |
| Aug 03 2015 |
13571 |
462.26 |
| Jul 27 2015 |
13571 |
462.26 |
| Jul 20 2015 |
13570 |
462.26 |
| Jul 13 2015 |
13570 |
462.26 |
| Jul 06 2015 |
13570 |
462.26 |
| Jun 29 2015 |
13570 |
462.26 |
| Jun 22 2015 |
13570 |
462.26 |
| Jun 15 2015 |
13570 |
462.26 |
| Jun 08 2015 |
13669 |
462.26 |
| Jun 01 2015 |
13669 |
462.26 |
| May 25 2015 |
13669 |
462.26 |
| May 18 2015 |
13669 |
462.26 |
| May 11 2015 |
13669 |
462.26 |
| May 04 2015 |
13669 |
462.26 |
| Apr 27 2015 |
13656 |
462.26 |
| Apr 20 2015 |
13644 |
462.26 |
| Apr 13 2015 |
13644 |
462.26 |
| Apr 06 2015 |
13669 |
462.26 |
| Mar 30 2015 |
13669 |
462.26 |
| Mar 23 2015 |
13684 |
462.26 |
| Mar 16 2015 |
13677 |
462.26 |
| Mar 09 2015 |
13676 |
462.26 |
| Mar 02 2015 |
13659 |
462.26 |
| Feb 23 2015 |
13561 |
462.26 |
| Feb 16 2015 |
13543 |
462.26 |
| Feb 09 2015 |
13554 |
462.26 |
| Feb 02 2015 |
13563 |
462.26 |
| Jan 26 2015 |
13549 |
462.26 |
| Jan 19 2015 |
13527 |
462.26 |
| Jan 12 2015 |
13418 |
462.26 |
| Jan 05 2015 |
13696 |
462.26 |
| Dec 29 2014 |
13685 |
462.26 |
| Dec 22 2014 |
13730 |
462.26 |
| Dec 15 2014 |
13492 |
462.26 |
| Dec 08 2014 |
13605 |
462.26 |
| Dec 01 2014 |
13655 |
462.26 |
| Nov 24 2014 |
13674 |
462.26 |
| Nov 17 2014 |
13802 |
462.26 |
| Nov 10 2014 |
13837 |
462.26 |
| Nov 03 2014 |
13726 |
462.26 |
| Oct 27 2014 |
13749 |
462.26 |
| Oct 20 2014 |
13274 |
456.47 |
| Oct 06 2014 |
9246 |
415.87 |
| Sep 29 2014 |
9139 |
413.58 |
| Sep 22 2014 |
14131 |
464.35 |
| Sep 15 2014 |
14022 |
464.35 |
| Sep 08 2014 |
13963 |
464.35 |
| Sep 01 2014 |
14036 |
464.35 |
| Aug 25 2014 |
14056 |
464.35 |
| Aug 18 2014 |
14062 |
464.35 |
| Aug 11 2014 |
14062 |
464.35 |
| Aug 04 2014 |
14062 |
464.35 |
| Jul 28 2014 |
14062 |
464.35 |
| Jul 21 2014 |
14081 |
464.35 |
| Jul 14 2014 |
14081 |
464.35 |
| Jul 07 2014 |
14081 |
464.35 |
| Jun 30 2014 |
14081 |
464.35 |
| Jun 23 2014 |
14081 |
464.35 |
| Jun 16 2014 |
14081 |
464.35 |
| Jun 09 2014 |
14081 |
464.35 |
| Jun 02 2014 |
14081 |
464.35 |
| May 26 2014 |
14081 |
464.35 |
| May 19 2014 |
14081 |
464.35 |
| May 12 2014 |
14082 |
464.35 |
| May 05 2014 |
14082 |
464.35 |
| Apr 28 2014 |
14083 |
464.35 |
| Apr 21 2014 |
14083 |
464.35 |
| Apr 14 2014 |
14105 |
464.35 |
| Apr 07 2014 |
14105 |
464.35 |
| Mar 31 2014 |
14106 |
464.35 |
| Mar 24 2014 |
14106 |
464.35 |
| Mar 17 2014 |
14106 |
464.35 |
| Mar 10 2014 |
14106 |
464.35 |
| Mar 03 2014 |
14106 |
464.35 |
| Feb 24 2014 |
14100 |
464.35 |
| Feb 17 2014 |
14114 |
464.35 |
| Feb 10 2014 |
14113 |
464.35 |
| Feb 03 2014 |
14100 |
464.35 |
| Jan 27 2014 |
14162 |
464.35 |
| Jan 20 2014 |
14121 |
464.35 |
| Jan 13 2014 |
13939 |
464.35 |
| Jan 06 2014 |
13890 |
464.35 |
| Dec 30 2013 |
14015 |
464.35 |
| Dec 23 2013 |
13811 |
464.35 |
| Dec 16 2013 |
13643 |
464.35 |
| Dec 09 2013 |
13678 |
464.35 |
| Dec 02 2013 |
13862 |
464.35 |
| Nov 25 2013 |
14081 |
464.35 |
| Nov 18 2013 |
14179 |
464.35 |
| Nov 11 2013 |
14147 |
464.35 |
| Nov 04 2013 |
14069 |
464.35 |
| Oct 28 2013 |
13972 |
464.35 |
| Oct 21 2013 |
16144 |
488.65 |
| Oct 14 2013 |
18484 |
512.83 |
| Oct 07 2013 |
18322 |
512.83 |
| Sep 30 2013 |
26692 |
616.67 |
| Oct 22 2012 |
17124 |
498.35 |
| Oct 15 2012 |
15783 |
485.8 |
| Oct 02 2012 |
15277 |
485.77 |
| Sep 26 2012 |
15268 |
485.77 |
| Sep 20 2012 |
15125 |
485.77 |
| Sep 13 2012 |
14943 |
485.77 |
| Jan 19 2012 |
14204 |
485.78 |
| Dec 29 2011 |
14101 |
485.78 |
| Dec 13 2011 |
13934 |
485.78 |
| Dec 09 2011 |
13956 |
485.78 |
| Dec 01 2011 |
13948 |
485.78 |
| Nov 25 2011 |
14133 |
485.78 |
| Nov 17 2011 |
14056 |
485.78 |
| Nov 10 2011 |
14286 |
485.78 |
| Nov 04 2011 |
14245 |
485.78 |
| Oct 28 2011 |
14143 |
485.78 |
| Oct 21 2011 |
14287 |
485.71 |
