Nov 04 2016 |
21982 |
512.82 |
Oct 28 2016 |
21984 |
512.82 |
Oct 21 2016 |
22113 |
512.82 |
Oct 14 2016 |
22105 |
512.82 |
Oct 07 2016 |
21958 |
512.82 |
Sep 30 2016 |
21882 |
512.82 |
Sep 23 2016 |
21476 |
512.82 |
Sep 16 2016 |
21095 |
512.82 |
Sep 09 2016 |
20859 |
512.82 |
Sep 02 2016 |
20781 |
512.82 |
Aug 26 2016 |
20809 |
512.82 |
Aug 19 2016 |
20399 |
512.82 |
Aug 12 2016 |
20387 |
512.82 |
Aug 05 2016 |
20406 |
512.82 |
Jul 29 2016 |
20408 |
512.82 |
Jul 22 2016 |
20382 |
512.82 |
Jun 28 2016 |
20384 |
512.82 |
Jun 21 2016 |
20446 |
512.82 |
Jun 14 2016 |
20446 |
512.82 |
Jun 07 2016 |
20448 |
512.82 |
May 31 2016 |
20457 |
512.82 |
May 24 2016 |
20457 |
512.82 |
May 17 2016 |
20439 |
512.82 |
May 10 2016 |
20440 |
512.82 |
May 03 2016 |
20445 |
512.82 |
Apr 26 2016 |
20441 |
512.82 |
Apr 19 2016 |
20409 |
512.82 |
Apr 12 2016 |
20452 |
512.82 |
Apr 05 2016 |
20452 |
512.82 |
Mar 29 2016 |
20452 |
512.82 |
Mar 22 2016 |
20440 |
512.82 |
Mar 15 2016 |
20438 |
512.82 |
Mar 08 2016 |
20459 |
512.82 |
Mar 01 2016 |
20456 |
512.82 |
Feb 23 2016 |
20452 |
512.82 |
Feb 16 2016 |
20383 |
512.82 |
Feb 09 2016 |
20383 |
512.82 |
Feb 02 2016 |
20322 |
512.82 |
Jan 26 2016 |
20358 |
512.82 |
Jan 19 2016 |
20366 |
512.82 |
Jan 12 2016 |
19917 |
512.82 |
Jan 05 2016 |
20344 |
512.82 |
Dec 29 2015 |
20359 |
512.82 |
Dec 22 2015 |
20178 |
512.82 |
Dec 15 2015 |
20078 |
512.82 |
Dec 08 2015 |
20371 |
512.82 |
Dec 01 2015 |
20441 |
512.82 |
Nov 24 2015 |
20278 |
512.82 |
Nov 17 2015 |
19951 |
512.82 |
Dec 09 2013 |
11754 |
445.15 |
Dec 02 2013 |
11771 |
443.49 |
Nov 25 2013 |
11979 |
443.49 |
Nov 18 2013 |
12083 |
443.49 |
Nov 11 2013 |
10909 |
432.27 |
Nov 04 2013 |
12451 |
448.76 |
Oct 28 2013 |
11336 |
438.57 |
Oct 21 2013 |
12085 |
448.72 |
Oct 14 2013 |
12030 |
448.72 |
Oct 07 2013 |
11989 |
448.72 |
Sep 30 2013 |
11977 |
448.72 |
Sep 23 2013 |
10688 |
434.72 |
Sep 16 2013 |
10696 |
434.72 |
Sep 09 2013 |
10691 |
434.72 |
Sep 02 2013 |
10770 |
434.72 |
Aug 26 2013 |
10734 |
434.72 |
Aug 19 2013 |
10753 |
434.72 |
Aug 12 2013 |
10753 |
434.72 |
Aug 05 2013 |
10755 |
434.72 |
Jul 29 2013 |
10756 |
434.72 |
Jul 22 2013 |
10791 |
434.72 |
Jul 15 2013 |
10791 |
434.72 |
Jul 08 2013 |
10791 |
434.72 |
Jul 01 2013 |
10791 |
434.72 |
Jun 24 2013 |
10792 |
434.72 |
Jun 17 2013 |
10792 |
434.72 |
Jun 10 2013 |
10792 |
434.72 |
Jun 03 2013 |
10792 |
434.72 |
May 27 2013 |
10792 |
434.72 |
May 20 2013 |
10792 |
434.72 |
May 13 2013 |
10792 |
434.72 |
May 06 2013 |
10792 |
434.72 |
Apr 29 2013 |
10792 |
434.72 |
Apr 22 2013 |
10766 |
434.72 |
Apr 15 2013 |
10774 |
434.72 |
Apr 08 2013 |
10774 |
434.72 |
Apr 01 2013 |
10774 |
434.72 |
Mar 25 2013 |
10767 |
434.72 |
Mar 18 2013 |
10767 |
434.72 |
Mar 11 2013 |
10767 |
434.72 |
Mar 04 2013 |
10767 |
434.72 |
Feb 25 2013 |
10767 |
434.72 |
Feb 18 2013 |
10774 |
434.72 |
Feb 11 2013 |
10783 |
434.72 |
Feb 04 2013 |
10754 |
434.72 |
Jan 28 2013 |
10802 |
434.72 |
Jan 21 2013 |
10816 |
434.72 |
Jan 14 2013 |
10895 |
434.72 |
Jan 07 2013 |
10864 |
434.72 |
Dec 31 2012 |
10871 |
434.72 |
Dec 24 2012 |
10873 |
434.72 |
Dec 17 2012 |
11626 |
442.62 |
Dec 10 2012 |
12640 |
454.8 |
Dec 03 2012 |
12813 |
454.8 |
Nov 26 2012 |
12045 |
447.56 |
Nov 19 2012 |
14028 |
467.53 |
Nov 12 2012 |
14124 |
467.53 |
Nov 05 2012 |
15059 |
477.55 |
Oct 29 2012 |
15185 |
477.55 |
Oct 22 2012 |
15203 |
477.55 |
Oct 15 2012 |
15012 |
477.55 |
Oct 02 2012 |
14561 |
477.55 |
Sep 26 2012 |
16443 |
499.14 |
Sep 20 2012 |
19770 |
543.66 |
Sep 13 2012 |
19475 |
543.66 |
Jan 19 2012 |
18124 |
535.42 |
Dec 29 2011 |
17849 |
533.37 |
Dec 13 2011 |
22630 |
605.07 |
Dec 09 2011 |
22651 |
605.07 |
Dec 01 2011 |
22695 |
605.08 |
Nov 25 2011 |
22974 |
605.09 |
Nov 17 2011 |
22889 |
605.1 |
Nov 10 2011 |
23230 |
605.1 |
Nov 04 2011 |
25873 |
648.57 |
Oct 28 2011 |
25723 |
648.57 |
Oct 21 2011 |
25837 |
648.57 |