Oct 14 2016 |
18028 |
477.2 |
Oct 07 2016 |
17775 |
475.69 |
Sep 30 2016 |
17751 |
475.69 |
Sep 23 2016 |
18173 |
482.92 |
Sep 16 2016 |
19097 |
494.41 |
Sep 09 2016 |
18934 |
494.41 |
Sep 02 2016 |
18874 |
494.41 |
Aug 26 2016 |
18902 |
494.41 |
Aug 19 2016 |
18531 |
494.41 |
Aug 12 2016 |
18518 |
494.41 |
Aug 05 2016 |
18537 |
494.41 |
Jul 29 2016 |
18538 |
494.41 |
Jul 22 2016 |
18518 |
494.41 |
Jun 28 2016 |
18520 |
494.41 |
Jun 21 2016 |
18578 |
494.41 |
Jun 14 2016 |
18578 |
494.41 |
Jun 07 2016 |
18579 |
494.41 |
May 31 2016 |
18590 |
494.41 |
May 24 2016 |
18590 |
494.41 |
May 17 2016 |
18574 |
494.41 |
May 10 2016 |
18574 |
494.41 |
May 03 2016 |
18576 |
494.41 |
Apr 26 2016 |
18575 |
494.41 |
Apr 19 2016 |
18551 |
494.41 |
Apr 12 2016 |
18591 |
494.41 |
Apr 05 2016 |
18591 |
494.41 |
Mar 29 2016 |
18591 |
494.41 |
Mar 22 2016 |
18580 |
494.41 |
Mar 15 2016 |
18578 |
494.41 |
Mar 08 2016 |
18597 |
494.41 |
Mar 01 2016 |
18593 |
494.41 |
Feb 23 2016 |
18586 |
494.41 |
Feb 16 2016 |
18521 |
494.41 |
Feb 09 2016 |
18521 |
494.41 |
Feb 02 2016 |
18465 |
494.41 |
Jan 26 2016 |
18502 |
494.41 |
Jan 19 2016 |
18513 |
494.41 |
Jan 12 2016 |
18061 |
494.41 |
Jan 05 2016 |
18473 |
494.41 |
Dec 29 2015 |
18491 |
494.41 |
Dec 22 2015 |
18326 |
494.41 |
Dec 15 2015 |
18236 |
494.41 |
Dec 08 2015 |
18507 |
494.41 |
Dec 01 2015 |
18519 |
494.41 |
Nov 24 2015 |
18372 |
494.41 |
Nov 17 2015 |
18020 |
494.41 |
Nov 10 2015 |
18010 |
494.41 |
Nov 03 2015 |
15245 |
467.85 |
Oct 27 2015 |
12533 |
443.08 |
Oct 20 2015 |
10527 |
424.57 |
Oct 13 2015 |
10656 |
430.05 |
Oct 06 2015 |
9763 |
420.59 |
Sep 29 2015 |
9576 |
417.77 |
Sep 22 2015 |
13801 |
417.77 |
Sep 15 2015 |
24296 |
417.77 |
Sep 14 2015 |
9305 |
417.77 |
Sep 07 2015 |
9348 |
417.77 |
Aug 31 2015 |
9298 |
417.77 |
Aug 24 2015 |
9262 |
417.77 |
Aug 17 2015 |
9274 |
417.77 |
Aug 10 2015 |
9277 |
417.77 |
Aug 03 2015 |
9277 |
417.77 |
Jul 27 2015 |
9277 |
417.77 |
Jul 20 2015 |
9278 |
417.77 |
Jul 13 2015 |
9278 |
417.77 |
Jul 06 2015 |
9278 |
417.77 |
Jun 29 2015 |
9278 |
417.77 |
Jun 22 2015 |
9278 |
417.77 |
Jun 15 2015 |
9278 |
417.77 |
Jun 08 2015 |
9349 |
417.77 |
Jun 01 2015 |
9349 |
417.77 |
May 25 2015 |
9349 |
417.77 |
May 18 2015 |
9349 |
417.77 |
May 11 2015 |
9349 |
417.77 |
May 04 2015 |
9349 |
417.77 |
Apr 27 2015 |
9342 |
417.77 |
Apr 20 2015 |
9332 |
417.77 |
Apr 13 2015 |
9331 |
417.77 |
Apr 06 2015 |
9348 |
417.77 |
Mar 30 2015 |
9348 |
417.77 |
Mar 23 2015 |
9360 |
417.77 |
Mar 16 2015 |
9353 |
417.77 |
Mar 09 2015 |
9353 |
417.77 |
Mar 02 2015 |
9343 |
417.77 |
Feb 23 2015 |
9271 |
417.77 |
Feb 16 2015 |
9263 |
417.77 |
Feb 09 2015 |
9273 |
417.77 |
Feb 02 2015 |
9278 |
417.77 |
Jan 26 2015 |
9272 |
417.77 |
Jan 19 2015 |
9249 |
417.77 |
Jan 12 2015 |
9145 |
417.77 |
Jan 05 2015 |
9396 |
417.77 |
Dec 29 2014 |
9382 |
417.77 |
Dec 22 2014 |
9421 |
417.77 |
Dec 15 2014 |
9241 |
417.77 |
Dec 08 2014 |
9285 |
417.77 |
Dec 01 2014 |
9306 |
417.77 |
Nov 24 2014 |
9342 |
417.77 |
Nov 17 2014 |
9382 |
417.77 |
Nov 10 2014 |
9471 |
417.77 |
Nov 03 2014 |
10052 |
425.28 |
Oct 27 2014 |
10333 |
428.14 |
Oct 20 2014 |
12199 |
445.55 |
Oct 13 2014 |
12124 |
445.55 |
Oct 06 2014 |
13096 |
456.95 |
Sep 29 2014 |
13781 |
461.88 |
Sep 22 2014 |
13879 |
461.88 |
Sep 15 2014 |
12749 |
451.86 |
Sep 08 2014 |
10882 |
433.18 |
Sep 01 2014 |
10936 |
433.18 |
Aug 25 2014 |
10945 |
433.18 |
Aug 18 2014 |
10947 |
433.18 |
Aug 11 2014 |
10947 |
433.18 |
Aug 04 2014 |
10947 |
433.18 |
Jul 28 2014 |
10947 |
433.18 |
Jul 21 2014 |
10966 |
433.18 |
Jul 14 2014 |
10966 |
433.18 |
Jul 07 2014 |
10966 |
433.18 |
Jun 30 2014 |
10966 |
433.18 |
Jun 23 2014 |
10966 |
433.18 |
Jun 16 2014 |
10966 |
433.18 |
Jun 09 2014 |
10966 |
433.18 |
Jun 02 2014 |
10966 |
433.18 |
May 26 2014 |
10966 |
433.18 |
May 19 2014 |
10966 |
433.18 |
May 12 2014 |
10968 |
433.18 |
May 05 2014 |
10968 |
433.18 |
Apr 28 2014 |
10969 |
433.18 |
Apr 21 2014 |
10969 |
433.18 |
Apr 14 2014 |
10987 |
433.18 |
Apr 07 2014 |
10987 |
433.18 |
Mar 31 2014 |
10988 |
433.18 |
Mar 24 2014 |
10988 |
433.18 |
Mar 17 2014 |
10988 |
433.18 |
Mar 10 2014 |
10988 |
433.18 |
Mar 03 2014 |
10988 |
433.18 |
Feb 24 2014 |
10982 |
433.18 |
Feb 17 2014 |
10994 |
433.18 |
Feb 10 2014 |
10993 |
433.18 |
Feb 03 2014 |
10978 |
433.18 |
Jan 27 2014 |
11041 |
433.18 |
Jan 20 2014 |
10996 |
433.18 |
Jan 13 2014 |
10837 |
433.18 |
Jan 06 2014 |
10793 |
433.18 |
Dec 30 2013 |
10888 |
433.18 |
Dec 23 2013 |
10690 |
433.18 |
Dec 16 2013 |
10569 |
433.18 |
Dec 09 2013 |
11403 |
441.62 |
Dec 02 2013 |
11587 |
441.62 |
Nov 25 2013 |
11535 |
439.1 |
Nov 18 2013 |
12472 |
447.34 |
Nov 11 2013 |
12414 |
447.34 |
Nov 04 2013 |
14576 |
469.07 |
Oct 28 2013 |
15019 |
474.54 |
Oct 21 2013 |
14249 |
469.52 |
Oct 14 2013 |
12864 |
456.88 |
Oct 07 2013 |
12804 |
456.49 |
Sep 30 2013 |
12567 |
454.4 |
Sep 23 2013 |
11664 |
445 |
Sep 16 2013 |
11038 |
438.55 |
Sep 09 2013 |
11035 |
438.55 |
Sep 02 2013 |
11108 |
438.55 |
Aug 26 2013 |
11079 |
438.55 |
Aug 19 2013 |
11099 |
438.55 |
Aug 12 2013 |
11099 |
438.55 |
Aug 05 2013 |
11101 |
438.55 |
Jul 29 2013 |
11102 |
438.55 |
Jul 22 2013 |
11139 |
438.55 |
Jul 15 2013 |
11139 |
438.55 |
Jul 08 2013 |
11139 |
438.55 |
Jul 01 2013 |
11139 |
438.55 |
Jun 24 2013 |
11140 |
438.55 |
Jun 17 2013 |
11140 |
438.55 |
Jun 10 2013 |
11140 |
438.55 |
Jun 03 2013 |
11140 |
438.55 |
May 27 2013 |
11140 |
438.55 |
May 20 2013 |
11140 |
438.55 |
May 13 2013 |
11140 |
438.55 |
May 06 2013 |
11140 |
438.55 |
Apr 29 2013 |
11140 |
438.55 |
Apr 22 2013 |
11111 |
438.55 |
Apr 15 2013 |
11119 |
438.55 |
Apr 08 2013 |
11119 |
438.55 |
Apr 01 2013 |
11119 |
438.55 |
Mar 25 2013 |
11111 |
438.55 |
Mar 18 2013 |
11111 |
438.55 |
Mar 11 2013 |
11111 |
438.55 |
Mar 04 2013 |
11111 |
438.55 |
Feb 25 2013 |
11111 |
438.55 |
Feb 18 2013 |
11118 |
438.55 |
Feb 11 2013 |
11127 |
438.55 |
Feb 04 2013 |
11099 |
438.55 |
Jan 28 2013 |
11152 |
438.55 |
Jan 21 2013 |
11169 |
438.55 |
Jan 14 2013 |
11249 |
438.55 |
Jan 07 2013 |
11210 |
438.55 |
Dec 31 2012 |
11215 |
438.55 |
Dec 24 2012 |
11217 |
438.55 |
Dec 17 2012 |
11228 |
438.55 |
Dec 10 2012 |
11094 |
438.55 |
Dec 03 2012 |
11260 |
438.55 |
Nov 26 2012 |
11151 |
438.55 |
Nov 19 2012 |
11254 |
438.55 |
Nov 12 2012 |
13266 |
458.87 |
Nov 05 2012 |
14103 |
467.32 |
Oct 29 2012 |
14238 |
467.32 |
Oct 22 2012 |
14006 |
464.84 |
Oct 15 2012 |
13005 |
456.11 |
Oct 02 2012 |
11122 |
438.82 |
Sep 26 2012 |
11107 |
438.82 |
Sep 20 2012 |
11012 |
438.82 |
Sep 13 2012 |
10891 |
438.82 |
Jan 19 2012 |
11636 |
456.29 |
Dec 29 2011 |
11554 |
456.28 |
Dec 13 2011 |
11411 |
456.27 |
Dec 09 2011 |
11442 |
456.27 |
Dec 01 2011 |
11713 |
459.64 |
Nov 25 2011 |
11852 |
459.64 |
Nov 17 2011 |
11269 |
453.64 |
Nov 10 2011 |
11569 |
454.84 |
Nov 04 2011 |
14113 |
484.05 |
Oct 28 2011 |
10607 |
444.67 |
Oct 21 2011 |
11099 |
449.11 |