| Dec 10 2012 |
26182 |
616.88 |
| Dec 03 2012 |
26443 |
616.88 |
| Nov 26 2012 |
26319 |
616.88 |
| Nov 19 2012 |
26350 |
616.88 |
| Nov 12 2012 |
26532 |
616.88 |
| Nov 05 2012 |
26540 |
616.88 |
| Oct 29 2012 |
25798 |
604.07 |
| Oct 22 2012 |
25532 |
604.07 |
| Oct 15 2012 |
25877 |
612.9 |
| Oct 02 2012 |
24877 |
612.9 |
| Sep 26 2012 |
24868 |
612.9 |
| Sep 20 2012 |
24562 |
612.9 |
| Sep 13 2012 |
24176 |
612.9 |
| Jan 19 2012 |
23446 |
612.76 |
| Dec 29 2011 |
23325 |
612.76 |
| Dec 13 2011 |
23091 |
612.77 |
| Dec 09 2011 |
22984 |
610.53 |
| Dec 01 2011 |
23007 |
610.53 |
| Nov 25 2011 |
23293 |
610.54 |
| Nov 17 2011 |
23207 |
610.54 |
| Nov 10 2011 |
23565 |
610.55 |
| Nov 04 2011 |
24856 |
630.58 |
| Oct 28 2011 |
24727 |
630.58 |
| Oct 21 2011 |
24846 |
630.58 |
