Sep 23 2013 |
18152 |
512.25 |
Sep 16 2013 |
18027 |
512.25 |
Sep 09 2013 |
17965 |
512.25 |
Sep 02 2013 |
18085 |
512.25 |
Aug 26 2013 |
18055 |
512.25 |
Aug 19 2013 |
18075 |
512.25 |
Aug 12 2013 |
18075 |
512.25 |
Aug 05 2013 |
18077 |
512.25 |
Jul 29 2013 |
18078 |
512.25 |
Jul 22 2013 |
18123 |
512.25 |
Jul 15 2013 |
18123 |
512.25 |
Jul 08 2013 |
18122 |
512.25 |
Jul 01 2013 |
18122 |
512.25 |
Jun 24 2013 |
18123 |
512.25 |
Jun 17 2013 |
18123 |
512.25 |
Jun 10 2013 |
18123 |
512.25 |
Jun 03 2013 |
18123 |
512.25 |
May 27 2013 |
18123 |
512.25 |
May 20 2013 |
18123 |
512.25 |
May 13 2013 |
18123 |
512.25 |
May 06 2013 |
18123 |
512.25 |
Apr 29 2013 |
18123 |
512.25 |
Apr 22 2013 |
18088 |
512.25 |
Apr 15 2013 |
18095 |
512.25 |
Apr 08 2013 |
18095 |
512.25 |
Apr 01 2013 |
18095 |
512.25 |
Mar 25 2013 |
18088 |
512.25 |
Mar 18 2013 |
18088 |
512.25 |
Mar 11 2013 |
18088 |
512.25 |
Mar 04 2013 |
18088 |
512.25 |
Feb 25 2013 |
18088 |
512.25 |
Feb 18 2013 |
18091 |
512.25 |
Feb 11 2013 |
18100 |
512.25 |
Feb 04 2013 |
18065 |
512.25 |
Jan 28 2013 |
18101 |
512.25 |
Jan 21 2013 |
18115 |
512.25 |
Jan 14 2013 |
18208 |
512.25 |
Jan 07 2013 |
18163 |
512.25 |
Dec 31 2012 |
18167 |
512.25 |
Dec 24 2012 |
18163 |
512.25 |
Dec 17 2012 |
18165 |
512.25 |
Dec 10 2012 |
17985 |
512.25 |
Dec 03 2012 |
18188 |
512.25 |
Nov 26 2012 |
18074 |
512.25 |
Nov 19 2012 |
18162 |
512.25 |
Nov 12 2012 |
18262 |
512.25 |
Nov 05 2012 |
18281 |
512.25 |
Oct 29 2012 |
12866 |
453.49 |
Oct 22 2012 |
10238 |
425.61 |
Oct 15 2012 |
10173 |
425.79 |
Oct 02 2012 |
9382 |
418.71 |
Sep 26 2012 |
7598 |
395.32 |
Sep 20 2012 |
7579 |
395.32 |
Sep 13 2012 |
7536 |
395.32 |
Jan 19 2012 |
6837 |
395.14 |
Dec 29 2011 |
6770 |
395.15 |
Dec 13 2011 |
6693 |
395.15 |
Dec 09 2011 |
6694 |
395.16 |
Dec 01 2011 |
6689 |
395.16 |
Nov 25 2011 |
6756 |
395.16 |
Nov 17 2011 |
6696 |
395.16 |
Nov 10 2011 |
6765 |
395.17 |
Nov 04 2011 |
6745 |
395.17 |
Oct 28 2011 |
7628 |
408.37 |
Oct 21 2011 |
7707 |
408.37 |