| Jun 08 2024 |
2953 |
361.23 |
| Jun 07 2024 |
2953 |
361.23 |
| May 31 2024 |
2960 |
361.23 |
| May 24 2024 |
2961 |
361.23 |
| May 17 2024 |
2964 |
361.23 |
| May 10 2024 |
2964 |
361.23 |
| May 03 2024 |
2967 |
361.23 |
| Apr 25 2024 |
2967 |
361.23 |
| Apr 18 2024 |
2967 |
361.23 |
| Apr 11 2024 |
2967 |
361.23 |
| Apr 04 2024 |
2967 |
361.23 |
| Mar 28 2024 |
2967 |
361.23 |
| Mar 21 2024 |
2967 |
361.23 |
| Mar 14 2024 |
2967 |
361.23 |
| Mar 07 2024 |
2967 |
361.23 |
| Feb 29 2024 |
2967 |
361.23 |
| Feb 22 2024 |
2968 |
361.23 |
| Feb 15 2024 |
2972 |
361.23 |
| Feb 08 2024 |
2978 |
361.23 |
| Feb 01 2024 |
2982 |
361.23 |
| Jan 25 2024 |
2981 |
361.23 |
| Jan 18 2024 |
2992 |
361.23 |
| Jan 11 2024 |
2969 |
361.23 |
| Jan 04 2024 |
2990 |
361.23 |
| Dec 28 2023 |
2990 |
361.23 |
| Dec 21 2023 |
2988 |
361.23 |
| Dec 14 2023 |
2996 |
361.23 |
| Dec 07 2023 |
2942 |
361.23 |
| Nov 30 2023 |
2954 |
360.2 |
| Nov 23 2023 |
2905 |
360.2 |
| Nov 16 2023 |
2958 |
360.2 |
| Nov 09 2023 |
2519 |
343.81 |
| Nov 02 2023 |
2786 |
354.5 |
| Oct 26 2023 |
2757 |
354.5 |
| Oct 19 2023 |
2800 |
354.5 |
| Oct 12 2023 |
2733 |
354.5 |
| Oct 05 2023 |
2742 |
354.5 |
| Sep 28 2023 |
2732 |
354.5 |
| Sep 21 2023 |
2876 |
360.47 |
| Sep 14 2023 |
3012 |
364.08 |
| Sep 07 2023 |
3195 |
370.55 |
| Aug 31 2023 |
3202 |
370.55 |
| Aug 24 2023 |
3194 |
370.55 |
| Aug 17 2023 |
3188 |
370.55 |
| Aug 10 2023 |
3189 |
370.55 |
| Aug 03 2023 |
3196 |
370.55 |
| Jul 27 2023 |
3188 |
370.55 |
| Jul 20 2023 |
3144 |
370.55 |
| Jul 13 2023 |
3144 |
370.55 |
| Jul 06 2023 |
3131 |
370.55 |
| Jun 29 2023 |
3133 |
370.55 |
| Jun 22 2023 |
3133 |
370.55 |
| Jun 15 2023 |
3133 |
370.55 |
| Jun 08 2023 |
3136 |
370.55 |
| Jun 01 2023 |
3132 |
370.55 |
| May 25 2023 |
3127 |
370.55 |
| May 18 2023 |
3127 |
370.55 |
| May 11 2023 |
3127 |
370.55 |
| May 04 2023 |
3127 |
370.55 |
| Apr 27 2023 |
3129 |
370.55 |
| Apr 20 2023 |
3129 |
370.55 |
| Apr 13 2023 |
3129 |
370.55 |
| Apr 06 2023 |
3133 |
370.55 |
| Mar 30 2023 |
3133 |
370.55 |
| Mar 23 2023 |
3133 |
370.55 |
| Mar 16 2023 |
3133 |
370.55 |
| Mar 09 2023 |
3133 |
370.55 |
| Mar 02 2023 |
3133 |
370.55 |
| Feb 23 2023 |
3132 |
370.55 |
| Feb 16 2023 |
3136 |
370.55 |
| Feb 09 2023 |
3140 |
370.55 |
| Feb 02 2023 |
3148 |
370.55 |
| Jan 26 2023 |
3147 |
370.55 |
| Jan 19 2023 |
3136 |
370.55 |
| Jan 12 2023 |
3099 |
370.55 |
| Jan 05 2023 |
3127 |
370.55 |
| Dec 29 2022 |
3123 |
370.55 |
| Dec 22 2022 |
4803 |
370.55 |
| Dec 15 2022 |
4789 |
370.55 |
| Dec 08 2022 |
5063 |
376.87 |
| Dec 01 2022 |
4995 |
376.99 |
| Nov 24 2022 |
4995 |
376.99 |
| Nov 17 2022 |
4729 |
373.5 |
| Nov 10 2022 |
4453 |
368.75 |
| Nov 03 2022 |
4254 |
367.49 |
| Oct 27 2022 |
3913 |
367.49 |
| Oct 20 2022 |
3797 |
367.49 |
| Oct 13 2022 |
3741 |
367.49 |
| Oct 06 2022 |
3648 |
367.49 |
| Sep 29 2022 |
3565 |
367.49 |
| Sep 22 2022 |
3541 |
367.49 |
| Sep 15 2022 |
3910 |
380.44 |
| Sep 08 2022 |
3910 |
380.44 |
| Sep 01 2022 |
3912 |
380.44 |
| Aug 25 2022 |
4082 |
385.75 |
| Aug 18 2022 |
4081 |
385.75 |
| Aug 11 2022 |
4088 |
385.75 |
| Aug 04 2022 |
4074 |
385.75 |
| Jul 28 2022 |
4074 |
385.75 |
| Jul 21 2022 |
4074 |
385.75 |
| Jul 14 2022 |
4074 |
385.75 |
| Jul 07 2022 |
4074 |
385.75 |
| Jun 30 2022 |
4074 |
385.75 |
| Jun 23 2022 |
4060 |
385.75 |
| Jun 16 2022 |
4060 |
385.75 |
| Jun 09 2022 |
4062 |
385.75 |
| Jun 02 2022 |
4062 |
385.75 |
| May 26 2022 |
4062 |
385.75 |
| May 19 2022 |
4062 |
385.75 |
| May 12 2022 |
4062 |
385.75 |
| May 05 2022 |
4062 |
385.75 |
| Apr 28 2022 |
4056 |
385.75 |
| Apr 21 2022 |
4056 |
385.75 |
| Apr 14 2022 |
4056 |
385.75 |
| Apr 07 2022 |
4056 |
385.75 |
| Mar 31 2022 |
4056 |
385.75 |
| Mar 24 2022 |
4056 |
385.75 |
| Mar 17 2022 |
4052 |
385.75 |
| Mar 10 2022 |
4052 |
385.75 |
| Mar 03 2022 |
4052 |
385.75 |
| Feb 24 2022 |
4041 |
385.75 |
| Feb 17 2022 |
4045 |
385.75 |
| Feb 10 2022 |
4057 |
385.75 |
| Feb 03 2022 |
4065 |
385.75 |
| Jan 27 2022 |
4068 |
385.75 |
| Jan 20 2022 |
3967 |
385.75 |
| Jan 13 2022 |
3998 |
385.75 |
| Jan 06 2022 |
4128 |
385.75 |
| Dec 30 2021 |
4152 |
385.75 |
| Dec 23 2021 |
4162 |
385.75 |
| Dec 16 2021 |
4174 |
385.75 |
| Dec 09 2021 |
4214 |
385.75 |
| Dec 02 2021 |
4298 |
385.75 |
| Nov 25 2021 |
4329 |
385.75 |
| Nov 18 2021 |
4631 |
393.16 |
| Nov 11 2021 |
5266 |
410.94 |
| Nov 04 2021 |
5394 |
410.94 |
| Oct 28 2021 |
6121 |
425.47 |
| Oct 21 2021 |
6121 |
425.47 |
| Oct 14 2021 |
6774 |
441.68 |
| Oct 07 2021 |
7095 |
452.78 |
| Sep 30 2021 |
6244 |
467.69 |
| Sep 23 2021 |
6015 |
467.69 |
| Sep 16 2021 |
5915 |
467.69 |
| Sep 14 2018 |
25619 |
571.63 |
| Sep 07 2018 |
25394 |
571.63 |
| Aug 31 2018 |
25127 |
571.63 |
| Aug 24 2018 |
25037 |
571.63 |
| Aug 17 2018 |
25025 |
571.63 |
| Aug 10 2018 |
25040 |
571.63 |
| Aug 03 2018 |
25073 |
571.63 |
| Jul 27 2018 |
25090 |
571.63 |
| Jul 20 2018 |
25116 |
571.63 |
| Jul 13 2018 |
25120 |
571.63 |
| Jul 06 2018 |
25090 |
571.63 |
| Jun 29 2018 |
25161 |
571.63 |
| Jun 22 2018 |
25161 |
571.63 |
| Jun 15 2018 |
25187 |
571.63 |
| Jun 08 2018 |
25222 |
571.63 |
| Jun 01 2018 |
25203 |
571.63 |
| May 25 2018 |
25230 |
571.63 |
| May 18 2018 |
25174 |
571.63 |
| May 11 2018 |
25204 |
571.63 |
| May 04 2018 |
25314 |
571.63 |
| Apr 27 2018 |
25304 |
571.63 |
| Apr 20 2018 |
25371 |
571.63 |
| Apr 13 2018 |
25364 |
571.63 |
| Apr 06 2018 |
25364 |
571.63 |
| Mar 30 2018 |
25362 |
571.63 |
| Mar 23 2018 |
25362 |
571.63 |
| Mar 16 2018 |
25344 |
571.63 |
| Mar 09 2018 |
25344 |
571.63 |
| Mar 02 2018 |
25352 |
571.63 |
| Feb 23 2018 |
25342 |
571.63 |
| Feb 16 2018 |
25359 |
571.63 |
| Feb 09 2018 |
25351 |
571.63 |
| Feb 02 2018 |
25372 |
571.63 |
| Jan 26 2018 |
25405 |
571.63 |
| Jan 19 2018 |
25312 |
571.63 |
| Jan 12 2018 |
24838 |
571.63 |
| Jan 05 2018 |
25040 |
571.63 |
| Dec 29 2017 |
25111 |
571.63 |
| Dec 22 2017 |
25101 |
571.63 |
| Dec 15 2017 |
25096 |
571.63 |
| Dec 08 2017 |
25527 |
571.63 |
| Dec 01 2017 |
25802 |
571.63 |
| Nov 24 2017 |
25849 |
571.63 |
| Nov 17 2017 |
26182 |
571.63 |
| Nov 10 2017 |
26902 |
571.63 |
| Nov 03 2017 |
27023 |
571.63 |
| Oct 27 2017 |
30799 |
615.37 |
| Oct 20 2017 |
30730 |
615.37 |
| Oct 13 2017 |
30428 |
615.37 |
| Oct 06 2017 |
30126 |
615.37 |
| Sep 29 2017 |
30100 |
615.37 |
| Sep 22 2017 |
29912 |
615.37 |
| Sep 15 2017 |
32849 |
659.11 |
| Sep 08 2017 |
32383 |
659.11 |
| Sep 01 2017 |
32400 |
659.11 |
| Aug 25 2017 |
32374 |
659.11 |
| Aug 18 2017 |
32403 |
659.11 |
| Aug 11 2017 |
32230 |
659.11 |
| Aug 04 2017 |
32254 |
659.11 |
| Jul 28 2017 |
32251 |
659.11 |
| Jul 21 2017 |
32289 |
659.11 |
| Jul 14 2017 |
32279 |
659.11 |
| Jul 07 2017 |
32273 |
659.11 |
| Jun 30 2017 |
32284 |
659.11 |
| Jun 23 2017 |
32283 |
659.11 |
| Jun 16 2017 |
32296 |
659.11 |
| Jun 09 2017 |
32265 |
659.11 |
| Jun 02 2017 |
32268 |
659.11 |
| May 26 2017 |
32029 |
659.11 |
| May 19 2017 |
32076 |
659.11 |
| May 12 2017 |
32012 |
659.11 |
| May 05 2017 |
31887 |
659.11 |
| Apr 28 2017 |
31838 |
659.11 |
| Apr 21 2017 |
31805 |
659.11 |
| Apr 14 2017 |
31860 |
659.11 |
| Apr 07 2017 |
31861 |
659.11 |
| Mar 31 2017 |
31860 |
659.11 |
| Mar 24 2017 |
31862 |
659.11 |
| Mar 17 2017 |
31858 |
659.11 |
| Mar 10 2017 |
31879 |
659.11 |
| Mar 03 2017 |
31879 |
659.11 |
| Feb 24 2017 |
31882 |
659.11 |
| Feb 17 2017 |
31903 |
659.11 |
| Feb 10 2017 |
31929 |
659.11 |
| Feb 03 2017 |
31927 |
659.11 |
| Jan 27 2017 |
31879 |
659.11 |
| Jan 20 2017 |
31894 |
659.11 |
| Jan 13 2017 |
31937 |
659.11 |
| Jan 06 2017 |
32305 |
659.11 |
| Dec 30 2016 |
32393 |
659.11 |
| Dec 23 2016 |
32384 |
659.11 |
| Dec 16 2016 |
32422 |
659.11 |
| Dec 09 2016 |
32693 |
659.11 |
| Dec 02 2016 |
33479 |
659.11 |
| Nov 25 2016 |
33329 |
659.11 |
| Nov 18 2016 |
34028 |
659.11 |
| Nov 11 2016 |
34665 |
659.11 |
| Nov 04 2016 |
34883 |
659.11 |
| Oct 15 2012 |
12216 |
447.83 |
| Oct 02 2012 |
11939 |
447.83 |
| Sep 26 2012 |
11940 |
447.83 |
| Sep 20 2012 |
11814 |
447.83 |
| Sep 13 2012 |
11682 |
447.83 |
| Jan 19 2012 |
10945 |
447.83 |
| Dec 29 2011 |
10857 |
447.83 |
| Dec 13 2011 |
10726 |
447.83 |
| Dec 09 2011 |
10768 |
447.83 |
| Dec 01 2011 |
10761 |
447.83 |
| Nov 25 2011 |
10890 |
447.83 |
| Nov 17 2011 |
10766 |
447.83 |
| Nov 10 2011 |
10958 |
447.83 |
| Nov 04 2011 |
10929 |
447.83 |
| Oct 28 2011 |
10871 |
447.83 |
| Oct 21 2011 |
10992 |
447.83 |
