| May 24 2024 |
3541 |
380.3 |
| May 17 2024 |
3543 |
380.3 |
| May 10 2024 |
3543 |
380.3 |
| May 03 2024 |
3545 |
380.3 |
| Apr 25 2024 |
3545 |
380.3 |
| Apr 18 2024 |
3545 |
380.3 |
| Apr 11 2024 |
3545 |
380.3 |
| Apr 04 2024 |
3545 |
380.3 |
| Mar 28 2024 |
3545 |
380.3 |
| Mar 21 2024 |
3545 |
380.3 |
| Mar 14 2024 |
3545 |
380.3 |
| Mar 07 2024 |
3545 |
380.3 |
| Feb 29 2024 |
3545 |
380.3 |
| Feb 22 2024 |
3547 |
380.3 |
| Feb 15 2024 |
3552 |
380.3 |
| Feb 08 2024 |
3557 |
380.3 |
| Feb 01 2024 |
3561 |
380.3 |
| Jan 25 2024 |
3560 |
380.3 |
| Jan 18 2024 |
3572 |
380.3 |
| Jan 11 2024 |
3553 |
380.3 |
| Jan 04 2024 |
3572 |
380.3 |
| Dec 28 2023 |
3574 |
380.3 |
| Dec 21 2023 |
3569 |
380.3 |
| Dec 14 2023 |
3582 |
380.3 |
| Dec 07 2023 |
3527 |
380.3 |
| Nov 30 2023 |
3561 |
380.3 |
| Nov 23 2023 |
3491 |
380.3 |
| Nov 16 2023 |
3266 |
370.52 |
| Nov 09 2023 |
3152 |
367.01 |
| Nov 02 2023 |
3144 |
367.01 |
| Oct 26 2023 |
2656 |
350.57 |
| Oct 19 2023 |
2700 |
350.57 |
| Oct 12 2023 |
2639 |
350.57 |
| Oct 05 2023 |
2656 |
350.57 |
| Sep 28 2023 |
2443 |
343.28 |
| Sep 21 2023 |
2481 |
344.78 |
| Sep 14 2023 |
2337 |
338.43 |
| Sep 07 2023 |
2338 |
338.43 |
| Aug 31 2023 |
2335 |
338.43 |
| Aug 24 2023 |
2332 |
338.43 |
| Aug 17 2023 |
2327 |
338.43 |
| Aug 10 2023 |
2327 |
338.43 |
| Aug 03 2023 |
2333 |
338.43 |
| Jul 27 2023 |
2328 |
338.43 |
| Jul 20 2023 |
2296 |
338.43 |
| Jul 13 2023 |
2296 |
338.43 |
| Jul 06 2023 |
2289 |
338.43 |
| Jun 29 2023 |
2291 |
338.43 |
| Jun 22 2023 |
2291 |
338.43 |
| Jun 15 2023 |
2291 |
338.43 |
| Jun 08 2023 |
2293 |
338.43 |
| Jun 01 2023 |
2289 |
338.43 |
| May 25 2023 |
2284 |
338.43 |
| May 18 2023 |
2284 |
338.43 |
| May 11 2023 |
2284 |
338.43 |
| May 04 2023 |
2284 |
338.43 |
| Apr 27 2023 |
2286 |
338.43 |
| Apr 20 2023 |
2286 |
338.43 |
| Apr 13 2023 |
2286 |
338.43 |
| Apr 06 2023 |
2287 |
338.43 |
| Mar 30 2023 |
2288 |
338.43 |
| Mar 23 2023 |
2288 |
338.43 |
| Mar 16 2023 |
2288 |
338.43 |
| Mar 09 2023 |
2288 |
338.43 |
| Mar 02 2023 |
2287 |
338.43 |
| Feb 23 2023 |
2288 |
338.43 |
| Feb 16 2023 |
2292 |
338.43 |
| Feb 09 2023 |
2296 |
338.43 |
| Feb 02 2023 |
2301 |
338.43 |
| Jan 26 2023 |
2299 |
338.43 |
| Jan 19 2023 |
2289 |
338.43 |
| Jan 12 2023 |
2253 |
338.43 |
| Jan 05 2023 |
2278 |
338.43 |
| Dec 29 2022 |
2282 |
338.43 |
| Dec 22 2022 |
3247 |
331.98 |
| Dec 15 2022 |
3235 |
331.98 |
| Dec 08 2022 |
3228 |
331.98 |
| Dec 01 2022 |
3183 |
331.98 |
| Nov 24 2022 |
3197 |
331.98 |
| Nov 17 2022 |
3207 |
334.33 |
| Nov 10 2022 |
3278 |
338.71 |
| Nov 03 2022 |
3167 |
338.71 |
| Oct 27 2022 |
3016 |
341.93 |
| Oct 20 2022 |
2943 |
341.93 |
| Oct 13 2022 |
2892 |
341.93 |
| Oct 06 2022 |
2843 |
341.93 |
| Sep 29 2022 |
2884 |
344.66 |
| Sep 22 2022 |
2875 |
344.66 |
| Sep 15 2022 |
2829 |
344.66 |
| Sep 08 2022 |
2829 |
344.66 |
| Sep 01 2022 |
2828 |
344.66 |
| Aug 25 2022 |
2825 |
344.66 |
| Aug 18 2022 |
2824 |
344.66 |
| Aug 11 2022 |
2830 |
344.66 |
| Aug 04 2022 |
2819 |
344.66 |
| Jul 28 2022 |
2819 |
344.66 |
| Jul 21 2022 |
2819 |
344.66 |
| Jul 14 2022 |
2819 |
344.66 |
| Jul 07 2022 |
2819 |
344.66 |
| Jun 30 2022 |
2819 |
344.66 |
| Jun 23 2022 |
2810 |
344.66 |
| Jun 16 2022 |
2810 |
344.66 |
| Jun 09 2022 |
2815 |
344.66 |
| Jun 02 2022 |
2815 |
344.66 |
| May 26 2022 |
2815 |
344.66 |
| May 19 2022 |
2815 |
344.66 |
| May 12 2022 |
2815 |
344.66 |
| May 05 2022 |
2815 |
344.66 |
| Apr 28 2022 |
2813 |
344.66 |
| Apr 21 2022 |
2813 |
344.66 |
| Apr 14 2022 |
2813 |
344.66 |
| Apr 07 2022 |
2813 |
344.66 |
| Mar 31 2022 |
2813 |
344.66 |
| Mar 24 2022 |
2813 |
344.66 |
| Mar 17 2022 |
2811 |
344.66 |
| Mar 10 2022 |
2811 |
344.66 |
| Mar 03 2022 |
2811 |
344.66 |
| Feb 24 2022 |
2802 |
344.66 |
| Feb 17 2022 |
2806 |
344.66 |
| Feb 10 2022 |
2809 |
344.66 |
| Feb 03 2022 |
2813 |
344.66 |
| Jan 27 2022 |
2818 |
344.66 |
| Jan 20 2022 |
2722 |
344.66 |
| Jan 13 2022 |
2752 |
344.66 |
| Jan 06 2022 |
2861 |
344.66 |
| Dec 30 2021 |
2880 |
344.66 |
| Dec 23 2021 |
2894 |
344.66 |
| Dec 16 2021 |
2898 |
344.66 |
| Dec 09 2021 |
2913 |
344.66 |
| Dec 02 2021 |
2978 |
344.66 |
| Nov 25 2021 |
2991 |
343.61 |
| Nov 18 2021 |
2954 |
341.8 |
| Nov 11 2021 |
2936 |
341.8 |
| Nov 04 2021 |
3296 |
350.99 |
| Oct 28 2021 |
3625 |
357.77 |
| Oct 21 2021 |
3664 |
357.77 |
| Oct 14 2021 |
3701 |
357.77 |
| Oct 07 2021 |
3239 |
346.48 |
| Sep 30 2021 |
4013 |
367.34 |
| Sep 23 2021 |
4092 |
367.34 |
| Sep 16 2021 |
4175 |
367.34 |
| Sep 09 2021 |
4228 |
367.34 |
| Sep 02 2021 |
4273 |
367.34 |
| Aug 26 2021 |
4271 |
367.34 |
| Aug 19 2021 |
4280 |
367.34 |
| Aug 12 2021 |
4290 |
367.34 |
| Aug 05 2021 |
4297 |
367.34 |
| Jul 29 2021 |
4303 |
367.34 |
| Jun 03 2021 |
5229 |
367.34 |
| Nov 20 2020 |
4076 |
366.24 |
| Nov 13 2020 |
4358 |
366.24 |
| Nov 06 2020 |
4922 |
372.41 |
| Oct 30 2020 |
5416 |
376.56 |
| Oct 23 2020 |
7947 |
414.44 |
| Oct 16 2020 |
8229 |
412.85 |
| Oct 09 2020 |
6295 |
377.19 |
| Oct 02 2020 |
6479 |
377.19 |
| Sep 25 2020 |
6617 |
377.19 |
| Sep 18 2020 |
6782 |
377.19 |
| Sep 11 2020 |
6845 |
377.19 |
| Sep 04 2020 |
6929 |
377.19 |
| Aug 28 2020 |
6981 |
377.19 |
| Aug 21 2020 |
7017 |
377.19 |
| Aug 14 2020 |
7025 |
377.19 |
| Aug 07 2020 |
7092 |
377.19 |
| Jul 31 2020 |
7124 |
377.19 |
| Jul 24 2020 |
7124 |
377.19 |
| Jul 17 2020 |
7136 |
377.19 |
| Jul 10 2020 |
7159 |
377.19 |
| Jul 03 2020 |
7185 |
377.19 |
| Jun 26 2020 |
7185 |
377.19 |
| Jun 19 2020 |
7185 |
377.19 |
| Jun 12 2020 |
7189 |
377.19 |
| Jun 05 2020 |
7203 |
377.19 |
| May 29 2020 |
7212 |
377.19 |
| May 22 2020 |
7227 |
377.19 |
| May 15 2020 |
7227 |
377.19 |
| May 08 2020 |
7228 |
377.19 |
| May 01 2020 |
7232 |
377.19 |
| Apr 24 2020 |
7257 |
377.19 |
| Apr 17 2020 |
7257 |
377.19 |
| Apr 10 2020 |
7257 |
377.19 |
| Apr 03 2020 |
7257 |
377.19 |
| Mar 27 2020 |
7257 |
377.19 |
| Mar 20 2020 |
7262 |
377.19 |
| Mar 13 2020 |
7262 |
377.19 |
| Mar 06 2020 |
7262 |
377.19 |
| Feb 28 2020 |
7259 |
377.19 |
| Feb 21 2020 |
7285 |
377.19 |
| Feb 14 2020 |
7290 |
377.19 |
| Feb 07 2020 |
7301 |
377.19 |
| Jan 31 2020 |
7325 |
377.19 |
| Jan 24 2020 |
7038 |
377.19 |
| Jan 17 2020 |
7061 |
377.19 |
| Jan 10 2020 |
7512 |
377.19 |
| Jan 03 2020 |
7468 |
377.19 |
| Dec 27 2019 |
7470 |
377.19 |
| Dec 20 2019 |
7475 |
377.19 |
| Dec 13 2019 |
7506 |
377.19 |
| Dec 06 2019 |
7356 |
377.19 |
| Nov 29 2019 |
7515 |
377.19 |
| Nov 22 2019 |
10135 |
409.56 |
| Nov 15 2019 |
10215 |
409.56 |
| Nov 08 2019 |
11035 |
417.3 |
| Nov 01 2019 |
12008 |
428.11 |
| Oct 25 2019 |
7262 |
373.1 |
| Oct 18 2019 |
5991 |
356.41 |
| Oct 11 2019 |
7468 |
377.12 |
| Oct 04 2019 |
7511 |
377.12 |
| Sep 27 2019 |
7489 |
377.12 |
| Sep 20 2019 |
7375 |
377.12 |
| Sep 13 2019 |
7420 |
377.12 |
| Sep 06 2019 |
7243 |
377.12 |
| Aug 30 2019 |
7273 |
377.12 |
| Aug 23 2019 |
7284 |
377.12 |
| Aug 16 2019 |
7238 |
377.12 |
| Aug 09 2019 |
7238 |
377.12 |
| Aug 02 2019 |
7241 |
377.12 |
| Jul 26 2019 |
7243 |
377.12 |
| Jul 19 2019 |
7257 |
377.12 |
| Jul 12 2019 |
7268 |
377.12 |
| Jul 05 2019 |
7277 |
377.12 |
| Jun 28 2019 |
7293 |
377.12 |
| Jun 21 2019 |
7307 |
377.12 |
| Jun 14 2019 |
7302 |
377.12 |
| Jun 07 2019 |
7298 |
377.12 |
| May 31 2019 |
7310 |
377.12 |
| May 24 2019 |
7309 |
377.12 |
| May 17 2019 |
7327 |
377.12 |
| May 10 2019 |
7323 |
377.12 |
| May 03 2019 |
7327 |
377.12 |
| Apr 26 2019 |
7323 |
377.12 |
| Apr 19 2019 |
7325 |
377.12 |
| Apr 12 2019 |
7328 |
377.12 |
| Apr 05 2019 |
7328 |
377.12 |
| Mar 29 2019 |
7328 |
377.12 |
| Mar 22 2019 |
7326 |
377.12 |
| Mar 15 2019 |
7333 |
377.12 |
| Mar 08 2019 |
7304 |
377.12 |
| Mar 01 2019 |
7306 |
377.12 |
| Feb 22 2019 |
7301 |
377.12 |
| Feb 15 2019 |
7315 |
377.12 |
| Feb 08 2019 |
7299 |
377.12 |
| Feb 01 2019 |
7320 |
377.12 |
| Jan 25 2019 |
7320 |
377.12 |
| Jan 18 2019 |
7032 |
377.12 |
| Jan 11 2019 |
7439 |
377.12 |
| Jan 04 2019 |
7507 |
377.12 |
| Dec 28 2018 |
7518 |
377.12 |
| Dec 21 2018 |
7459 |
377.12 |
| Dec 14 2018 |
7468 |
377.12 |
| Dec 07 2018 |
7563 |
377.12 |
| Nov 30 2018 |
7661 |
377.12 |
| Nov 23 2018 |
7713 |
377.12 |
| Nov 16 2018 |
7810 |
377.12 |
| Nov 09 2018 |
7722 |
377.12 |
| Nov 02 2018 |
7784 |
377.12 |
| Oct 26 2018 |
8726 |
391.18 |
| Oct 19 2018 |
8938 |
393.29 |
| Oct 12 2018 |
9507 |
400.25 |
| Oct 05 2018 |
9312 |
400.25 |
| Sep 28 2018 |
9337 |
400.25 |
| Sep 21 2018 |
9330 |
400.25 |
| Sep 14 2018 |
9199 |
400.25 |
| Sep 07 2018 |
9175 |
400.25 |
| Aug 31 2018 |
9113 |
400.25 |
| Aug 24 2018 |
9074 |
400.25 |
| Aug 17 2018 |
9075 |
400.25 |
| Aug 10 2018 |
9078 |
400.25 |
| Aug 03 2018 |
9095 |
400.25 |
| Jul 27 2018 |
9103 |
400.25 |
| Jul 20 2018 |
9109 |
400.25 |
| Jul 13 2018 |
9109 |
400.25 |
| Jul 06 2018 |
9101 |
400.25 |
| Jun 29 2018 |
9149 |
400.25 |
| Jun 22 2018 |
9149 |
400.25 |
| Jun 15 2018 |
9165 |
400.25 |
| Jun 08 2018 |
9182 |
400.25 |
| Jun 01 2018 |
9175 |
400.25 |
| May 25 2018 |
9180 |
400.25 |
| May 18 2018 |
9169 |
400.25 |
| May 11 2018 |
9188 |
400.25 |
| May 04 2018 |
9238 |
400.25 |
| Apr 27 2018 |
9236 |
400.25 |
| Apr 20 2018 |
9259 |
400.25 |
| Apr 13 2018 |
9257 |
400.25 |
| Apr 06 2018 |
9257 |
400.25 |
| Mar 30 2018 |
9257 |
400.25 |
| Mar 23 2018 |
9257 |
400.25 |
| Mar 16 2018 |
9246 |
400.25 |
| Mar 09 2018 |
9246 |
400.25 |
| Mar 02 2018 |
9249 |
400.25 |
| Feb 23 2018 |
9249 |
400.25 |
| Feb 16 2018 |
9258 |
400.25 |
| Feb 09 2018 |
9253 |
400.25 |
| Feb 02 2018 |
9271 |
400.25 |
| Jan 26 2018 |
9300 |
400.25 |
| Jan 19 2018 |
9277 |
400.25 |
| Jan 12 2018 |
8966 |
400.25 |
| Jan 05 2018 |
9196 |
400.25 |
| Dec 29 2017 |
9211 |
400.25 |
| Dec 22 2017 |
9198 |
400.25 |
| Dec 15 2017 |
9165 |
400.25 |
| Dec 08 2017 |
9359 |
400.25 |
| Dec 01 2017 |
9427 |
400.25 |
| Nov 24 2017 |
9451 |
400.25 |
| Nov 17 2017 |
8473 |
388.09 |
| Nov 10 2017 |
8694 |
388.09 |
| Nov 03 2017 |
8072 |
381.07 |
| Oct 27 2017 |
7947 |
381.07 |
| Oct 20 2017 |
8690 |
389.97 |
| Oct 13 2017 |
7769 |
379.89 |
| Oct 06 2017 |
7649 |
379.89 |
| Sep 29 2017 |
7675 |
379.89 |
| Sep 22 2017 |
7643 |
379.89 |
| Sep 15 2017 |
7514 |
377.97 |
| Sep 08 2017 |
7466 |
377.97 |
| Sep 01 2017 |
7483 |
377.97 |
| Aug 25 2017 |
7499 |
377.97 |
| Aug 18 2017 |
7519 |
377.97 |
| Aug 11 2017 |
7490 |
377.97 |
| Aug 04 2017 |
7502 |
377.97 |
| Jul 28 2017 |
7500 |
377.97 |
| Jul 21 2017 |
7507 |
377.97 |
| Jul 14 2017 |
7514 |
377.97 |
| Jul 07 2017 |
7510 |
377.97 |
| Jun 30 2017 |
7518 |
377.97 |
| Jun 23 2017 |
7517 |
377.97 |
| Jun 16 2017 |
7514 |
377.97 |
| Jun 09 2017 |
7493 |
377.97 |
| Jun 02 2017 |
7491 |
377.97 |
| May 26 2017 |
7385 |
377.97 |
| May 19 2017 |
7406 |
377.97 |
| May 12 2017 |
7376 |
377.97 |
| May 05 2017 |
7364 |
377.97 |
| Apr 28 2017 |
7358 |
377.97 |
| Apr 21 2017 |
7346 |
377.97 |
| Apr 14 2017 |
7351 |
377.97 |
| Apr 07 2017 |
7352 |
377.97 |
| Mar 31 2017 |
7352 |
377.97 |
| Mar 24 2017 |
7352 |
377.97 |
| Mar 17 2017 |
7345 |
377.97 |
| Mar 10 2017 |
7353 |
377.97 |
| Mar 03 2017 |
7353 |
377.97 |
| Feb 24 2017 |
7355 |
377.97 |
| Feb 17 2017 |
7363 |
377.97 |
| Feb 10 2017 |
7376 |
377.97 |
| Feb 03 2017 |
7371 |
377.97 |
| Jan 27 2017 |
7383 |
377.97 |
| Jan 20 2017 |
7403 |
377.97 |
| Jan 13 2017 |
7411 |
377.97 |
| Jan 06 2017 |
7542 |
377.97 |
| Dec 30 2016 |
7591 |
377.97 |
| Dec 23 2016 |
7593 |
377.97 |
| Dec 16 2016 |
7590 |
377.97 |
| Dec 09 2016 |
7606 |
377.97 |
| Dec 02 2016 |
7718 |
377.97 |
| Nov 25 2016 |
7679 |
377.97 |
| Nov 18 2016 |
7989 |
381.51 |
| Nov 11 2016 |
7803 |
378.02 |
| Nov 04 2016 |
8153 |
382.52 |
| Oct 28 2016 |
8066 |
382.52 |
| Oct 21 2016 |
7114 |
370.23 |
| Oct 14 2016 |
7028 |
370.23 |
| Oct 07 2016 |
9157 |
395.8 |
| Sep 30 2016 |
9109 |
395.8 |
| Sep 23 2016 |
8938 |
395.8 |
| Sep 16 2016 |
9495 |
404.32 |
| Sep 09 2016 |
9453 |
404.32 |
| Sep 02 2016 |
9426 |
404.32 |
| Aug 26 2016 |
9453 |
404.32 |
| Aug 19 2016 |
9229 |
404.32 |
| Aug 12 2016 |
9220 |
404.32 |
| Aug 05 2016 |
9234 |
404.32 |
| Jul 29 2016 |
9235 |
404.32 |
| Jul 22 2016 |
9220 |
404.32 |
| Jun 28 2016 |
9221 |
404.32 |
| Jun 21 2016 |
9252 |
404.32 |
| Jun 14 2016 |
9252 |
404.32 |
| Jun 07 2016 |
9252 |
404.32 |
| May 31 2016 |
9253 |
404.32 |
| May 24 2016 |
9253 |
404.32 |
| May 17 2016 |
9245 |
404.32 |
| May 10 2016 |
9245 |
404.32 |
| May 03 2016 |
9245 |
404.32 |
| Apr 26 2016 |
9245 |
404.32 |
| Apr 19 2016 |
9237 |
404.32 |
| Apr 12 2016 |
9258 |
404.32 |
| Apr 05 2016 |
9258 |
404.32 |
| Mar 29 2016 |
9258 |
404.32 |
| Mar 22 2016 |
9254 |
404.32 |
| Mar 15 2016 |
9251 |
404.32 |
| Mar 08 2016 |
9259 |
404.32 |
| Mar 01 2016 |
9255 |
404.32 |
| Feb 23 2016 |
9249 |
404.32 |
| Feb 16 2016 |
9214 |
404.32 |
| Feb 09 2016 |
9214 |
404.32 |
| Feb 02 2016 |
9162 |
404.32 |
| Jan 26 2016 |
9181 |
404.32 |
| Jan 19 2016 |
9190 |
404.32 |
| Jan 12 2016 |
8836 |
404.32 |
| Jan 05 2016 |
9121 |
404.32 |
| Dec 29 2015 |
9133 |
404.32 |
| Dec 22 2015 |
9021 |
404.32 |
| Dec 15 2015 |
8935 |
404.32 |
| Dec 08 2015 |
9104 |
404.32 |
| Dec 01 2015 |
9081 |
404.32 |
| Nov 24 2015 |
9011 |
404.32 |
| Nov 17 2015 |
8799 |
404.32 |
| Nov 10 2015 |
10599 |
424.45 |
| Nov 03 2015 |
10638 |
424.45 |
| Oct 27 2015 |
10614 |
424.45 |
| Oct 20 2015 |
15627 |
472.52 |
| Oct 13 2015 |
15072 |
472.52 |
| Oct 06 2015 |
12200 |
445.53 |
| Sep 29 2015 |
12304 |
445.53 |
| Sep 22 2015 |
28211 |
445.53 |
| Sep 15 2015 |
29109 |
445.53 |
| Sep 14 2015 |
11936 |
445.53 |
| Sep 07 2015 |
11934 |
445.53 |
| Aug 31 2015 |
11920 |
445.53 |
| Aug 24 2015 |
11849 |
445.53 |
| Aug 17 2015 |
11871 |
445.53 |
| Aug 10 2015 |
11884 |
445.53 |
| Aug 03 2015 |
11884 |
445.53 |
| Jul 27 2015 |
11884 |
445.53 |
| Jul 20 2015 |
11883 |
445.53 |
| Jul 13 2015 |
11883 |
445.53 |
| Jul 06 2015 |
11883 |
445.53 |
| Jun 29 2015 |
11883 |
445.53 |
| Jun 22 2015 |
11883 |
445.53 |
| Jun 15 2015 |
11883 |
445.53 |
| Jun 08 2015 |
11972 |
445.53 |
| Jun 01 2015 |
11972 |
445.53 |
| May 25 2015 |
11972 |
445.53 |
| May 18 2015 |
11972 |
445.53 |
| May 11 2015 |
11972 |
445.53 |
| May 04 2015 |
11972 |
445.53 |
| Apr 27 2015 |
11961 |
445.53 |
| Apr 20 2015 |
11951 |
445.53 |
| Apr 13 2015 |
11951 |
445.53 |
| Apr 06 2015 |
11972 |
445.53 |
| Mar 30 2015 |
11972 |
445.53 |
| Mar 23 2015 |
11985 |
445.53 |
| Mar 16 2015 |
11978 |
445.53 |
| Mar 09 2015 |
11977 |
445.53 |
| Mar 02 2015 |
11962 |
445.53 |
| Feb 23 2015 |
11873 |
445.53 |
| Feb 16 2015 |
11860 |
445.53 |
| Feb 09 2015 |
11870 |
445.53 |
| Feb 02 2015 |
11878 |
445.53 |
| Jan 26 2015 |
11868 |
445.53 |
| Jan 19 2015 |
11851 |
445.53 |
| Jan 12 2015 |
11736 |
445.53 |
| Jan 05 2015 |
12008 |
445.53 |
| Dec 29 2014 |
11981 |
445.53 |
| Dec 22 2014 |
12022 |
445.53 |
| Dec 15 2014 |
11820 |
445.53 |
| Dec 08 2014 |
11910 |
445.53 |
| Dec 01 2014 |
11931 |
445.53 |
| Nov 24 2014 |
11953 |
445.53 |
| Nov 17 2014 |
12066 |
445.53 |
| Nov 10 2014 |
12140 |
445.53 |
| Nov 03 2014 |
12054 |
445.53 |
| Oct 27 2014 |
12035 |
445.53 |
| Oct 20 2014 |
12197 |
445.53 |
| Oct 02 2012 |
13967 |
470.35 |
| Sep 26 2012 |
13937 |
470.35 |
| Sep 20 2012 |
13800 |
470.35 |
| Sep 13 2012 |
13627 |
470.35 |
| Jan 19 2012 |
12854 |
470.35 |
| Dec 29 2011 |
12763 |
470.35 |
| Dec 13 2011 |
12602 |
470.35 |
| Dec 09 2011 |
12621 |
470.35 |
| Dec 01 2011 |
12623 |
470.35 |
| Nov 25 2011 |
12809 |
470.35 |
| Nov 17 2011 |
12736 |
470.35 |
| Nov 10 2011 |
12926 |
470.35 |
| Nov 04 2011 |
12911 |
470.35 |
| Oct 28 2011 |
12835 |
470.35 |
| Oct 21 2011 |
12958 |
470.35 |
