| Nov 08 2019 |
13830 |
447.81 |
| Nov 01 2019 |
13916 |
447.81 |
| Oct 25 2019 |
13872 |
447.81 |
| Oct 18 2019 |
13550 |
447.81 |
| Oct 11 2019 |
13721 |
447.81 |
| Oct 04 2019 |
13791 |
447.81 |
| Sep 27 2019 |
13783 |
447.81 |
| Sep 20 2019 |
13586 |
447.81 |
| Sep 13 2019 |
13619 |
447.81 |
| Sep 06 2019 |
13318 |
447.81 |
| Aug 30 2019 |
13378 |
447.81 |
| Aug 23 2019 |
13397 |
447.81 |
| Aug 16 2019 |
13307 |
447.81 |
| Aug 09 2019 |
13307 |
447.81 |
| Aug 02 2019 |
13315 |
447.81 |
| Jul 26 2019 |
13322 |
447.81 |
| Jul 19 2019 |
13339 |
447.81 |
| Jul 12 2019 |
13364 |
447.81 |
| Jul 05 2019 |
13374 |
447.81 |
| Jun 28 2019 |
13398 |
447.81 |
| Jun 21 2019 |
13419 |
447.81 |
| Jun 14 2019 |
13412 |
447.81 |
| Jun 07 2019 |
13398 |
447.81 |
| May 31 2019 |
13422 |
447.81 |
| May 24 2019 |
13418 |
447.81 |
| May 17 2019 |
13445 |
447.81 |
| May 10 2019 |
13437 |
447.81 |
| May 03 2019 |
13445 |
447.81 |
| Apr 26 2019 |
13440 |
447.81 |
| Apr 19 2019 |
13439 |
447.81 |
| Apr 12 2019 |
13442 |
447.81 |
| Apr 05 2019 |
13442 |
447.81 |
| Mar 29 2019 |
13443 |
447.81 |
| Mar 22 2019 |
13435 |
447.81 |
| Mar 15 2019 |
13442 |
447.81 |
| Mar 08 2019 |
13372 |
447.81 |
| Mar 01 2019 |
13377 |
447.81 |
| Feb 22 2019 |
13373 |
447.81 |
| Feb 15 2019 |
13392 |
447.81 |
| Feb 08 2019 |
13382 |
447.81 |
| Feb 01 2019 |
13405 |
447.81 |
| Jan 25 2019 |
13408 |
447.81 |
| Jan 18 2019 |
12986 |
447.81 |
| Jan 11 2019 |
13536 |
447.81 |
| Jan 04 2019 |
13617 |
447.81 |
| Dec 28 2018 |
13624 |
447.81 |
| Dec 21 2018 |
13541 |
447.81 |
| Dec 14 2018 |
13600 |
447.81 |
| Dec 07 2018 |
13750 |
447.81 |
| Nov 30 2018 |
13941 |
447.81 |
| Nov 23 2018 |
14098 |
447.81 |
| Nov 16 2018 |
14329 |
447.81 |
| Oct 05 2018 |
15028 |
459 |
| Sep 28 2018 |
15068 |
459 |
| Sep 21 2018 |
15054 |
459 |
| Sep 14 2018 |
14848 |
459 |
| Sep 07 2018 |
14771 |
459 |
| Aug 31 2018 |
14637 |
459 |
| Aug 24 2018 |
14603 |
459 |
| Aug 17 2018 |
14590 |
459 |
| Aug 10 2018 |
14598 |
459 |
| Aug 03 2018 |
14620 |
459 |
| Jul 27 2018 |
14632 |
459 |
| Jul 20 2018 |
14650 |
459 |
| Jul 13 2018 |
14650 |
459 |
| Jul 06 2018 |
14622 |
459 |
| Jun 29 2018 |
14681 |
459 |
| Jun 22 2018 |
14681 |
459 |
| Jun 15 2018 |
14706 |
459 |
| Jun 08 2018 |
14727 |
459 |
| Jun 01 2018 |
14716 |
459 |
| May 25 2018 |
14728 |
459 |
| May 18 2018 |
14699 |
459 |
| May 11 2018 |
14726 |
459 |
| May 04 2018 |
14788 |
459 |
| Apr 27 2018 |
14782 |
459 |
| Apr 20 2018 |
14825 |
459 |
| Apr 13 2018 |
14822 |
459 |
| Apr 06 2018 |
14822 |
459 |
| Mar 30 2018 |
14819 |
459 |
| Mar 23 2018 |
14819 |
459 |
| Mar 16 2018 |
14808 |
459 |
| Mar 09 2018 |
14808 |
459 |
| Mar 02 2018 |
14813 |
459 |
| Feb 23 2018 |
14804 |
459 |
| Feb 16 2018 |
14815 |
459 |
| Feb 09 2018 |
14813 |
459 |
| Feb 02 2018 |
14830 |
459 |
| Jan 26 2018 |
14863 |
459 |
| Jan 19 2018 |
14810 |
459 |
| Jan 12 2018 |
14412 |
459 |
| Jan 05 2018 |
14661 |
459 |
| Dec 29 2017 |
14702 |
459 |
| Dec 22 2017 |
14684 |
459 |
| Dec 15 2017 |
14649 |
459 |
| Dec 08 2017 |
14948 |
459 |
| Dec 01 2017 |
15081 |
459 |
| Nov 24 2017 |
15095 |
459 |
| Nov 17 2017 |
15215 |
459 |
| Nov 10 2017 |
15657 |
459 |
| Nov 03 2017 |
15640 |
459 |
| Oct 27 2017 |
15641 |
459 |
| Oct 20 2017 |
15612 |
459 |
| Oct 13 2017 |
15417 |
459 |
| Sep 02 2013 |
9647 |
421.66 |
| Aug 26 2013 |
9612 |
421.66 |
| Aug 19 2013 |
9628 |
421.66 |
| Aug 12 2013 |
9628 |
421.66 |
| Aug 05 2013 |
9630 |
421.66 |
| Jul 29 2013 |
9631 |
421.66 |
| Jul 22 2013 |
9664 |
421.66 |
| Jul 15 2013 |
9664 |
421.66 |
| Jul 08 2013 |
9664 |
421.66 |
| Jul 01 2013 |
9664 |
421.66 |
| Jun 24 2013 |
9664 |
421.66 |
| Jun 17 2013 |
9664 |
421.66 |
| Jun 10 2013 |
9664 |
421.66 |
| Jun 03 2013 |
9664 |
421.66 |
| May 27 2013 |
9664 |
421.66 |
| May 20 2013 |
9664 |
421.66 |
| May 13 2013 |
9664 |
421.66 |
| May 06 2013 |
9664 |
421.66 |
| Apr 29 2013 |
9664 |
421.66 |
| Apr 22 2013 |
9643 |
421.66 |
| Apr 15 2013 |
9652 |
421.66 |
| Apr 08 2013 |
9652 |
421.66 |
| Apr 01 2013 |
9652 |
421.66 |
| Mar 25 2013 |
9648 |
421.66 |
| Mar 18 2013 |
9648 |
421.66 |
| Mar 11 2013 |
9648 |
421.66 |
| Mar 04 2013 |
9648 |
421.66 |
| Feb 25 2013 |
9648 |
421.66 |
| Feb 18 2013 |
9655 |
421.66 |
| Feb 11 2013 |
9665 |
421.66 |
| Feb 04 2013 |
9633 |
421.66 |
| Jan 28 2013 |
9682 |
421.66 |
| Jan 21 2013 |
9687 |
421.66 |
| Jan 14 2013 |
9766 |
421.66 |
| Jan 07 2013 |
9721 |
421.66 |
| Dec 31 2012 |
9730 |
421.66 |
| Dec 24 2012 |
9730 |
421.66 |
| Dec 17 2012 |
9744 |
421.66 |
| Dec 10 2012 |
9633 |
421.66 |
| Dec 03 2012 |
9771 |
421.66 |
| Nov 26 2012 |
9694 |
421.66 |
| Nov 19 2012 |
8454 |
406.24 |
| Nov 12 2012 |
8484 |
406.24 |
| Nov 05 2012 |
8448 |
406.24 |
| Oct 29 2012 |
8526 |
406.24 |
| Oct 22 2012 |
8552 |
406.24 |
| Oct 15 2012 |
8475 |
406.24 |
| Oct 02 2012 |
9393 |
418.79 |
| Sep 26 2012 |
9397 |
418.79 |
| Sep 20 2012 |
9357 |
418.79 |
| Sep 13 2012 |
9277 |
418.79 |
| Jan 19 2012 |
8236 |
414.36 |
| Dec 29 2011 |
8175 |
414.43 |
| Dec 13 2011 |
8082 |
414.47 |
| Dec 09 2011 |
8092 |
414.49 |
| Dec 01 2011 |
8080 |
414.51 |
| Nov 25 2011 |
8154 |
414.52 |
| Nov 17 2011 |
11508 |
456.42 |
| Nov 10 2011 |
11702 |
456.42 |
| Nov 04 2011 |
11681 |
456.42 |
| Oct 28 2011 |
11591 |
456.42 |
| Oct 21 2011 |
11725 |
456.42 |
