Sep 30 2013 |
25405 |
600 |
Sep 23 2013 |
25647 |
603.47 |
Sep 16 2013 |
25327 |
603.47 |
Sep 09 2013 |
25166 |
603.47 |
Sep 02 2013 |
25359 |
603.47 |
Aug 26 2013 |
25298 |
603.47 |
Aug 19 2013 |
25320 |
603.47 |
Aug 12 2013 |
25320 |
603.47 |
Aug 05 2013 |
25322 |
603.47 |
Jul 29 2013 |
25323 |
603.47 |
Jul 22 2013 |
25368 |
603.47 |
Jul 15 2013 |
25368 |
603.47 |
Jul 08 2013 |
25368 |
603.47 |
Jul 01 2013 |
25368 |
603.47 |
Jun 24 2013 |
25369 |
603.47 |
Jun 17 2013 |
25369 |
603.47 |
Jun 10 2013 |
25369 |
603.47 |
Jun 03 2013 |
25369 |
603.47 |
May 27 2013 |
25369 |
603.47 |
May 20 2013 |
25369 |
603.47 |
May 13 2013 |
25369 |
603.47 |
May 06 2013 |
25369 |
603.47 |
Apr 29 2013 |
25369 |
603.47 |
Apr 22 2013 |
25331 |
603.47 |
Apr 15 2013 |
25339 |
603.47 |
Apr 08 2013 |
25339 |
603.47 |
Apr 01 2013 |
25339 |
603.47 |
Mar 25 2013 |
25324 |
603.47 |
Mar 18 2013 |
25324 |
603.47 |
Mar 11 2013 |
25324 |
603.47 |
Mar 04 2013 |
25324 |
603.47 |
Feb 25 2013 |
25324 |
603.47 |
Feb 18 2013 |
25324 |
603.47 |
Feb 11 2013 |
25333 |
603.47 |
Feb 04 2013 |
25299 |
603.47 |
Jan 28 2013 |
25349 |
603.47 |
Jan 21 2013 |
25369 |
603.47 |
Jan 14 2013 |
25492 |
603.47 |
Jan 07 2013 |
25457 |
603.47 |
Dec 31 2012 |
25444 |
603.47 |
Dec 24 2012 |
25454 |
603.47 |
Dec 17 2012 |
25457 |
603.47 |
Dec 10 2012 |
25205 |
603.47 |
Dec 03 2012 |
25471 |
603.47 |
Nov 26 2012 |
25351 |
603.47 |
Nov 19 2012 |
25388 |
603.47 |
Nov 12 2012 |
25541 |
603.47 |
Nov 05 2012 |
25547 |
603.47 |
Oct 29 2012 |
25755 |
603.47 |
Oct 22 2012 |
25865 |
608.84 |
Oct 15 2012 |
25595 |
608.74 |
Oct 02 2012 |
25607 |
623.6 |
Sep 26 2012 |
25608 |
623.6 |
Sep 20 2012 |
25238 |
623.6 |
Sep 13 2012 |
24861 |
623.6 |
Jan 19 2012 |
23687 |
616.58 |
Dec 29 2011 |
23561 |
616.58 |
Dec 13 2011 |
23313 |
616.57 |
Dec 09 2011 |
23334 |
616.57 |
Dec 01 2011 |
23357 |
616.57 |
Nov 25 2011 |
23660 |
616.57 |
Nov 17 2011 |
23587 |
616.57 |
Nov 10 2011 |
23950 |
616.57 |
Nov 04 2011 |
23983 |
616.57 |
Oct 28 2011 |
24298 |
623.09 |
Oct 21 2011 |
24708 |
628.11 |
Oct 14 2011 |
26524 |
668.38 |