| May 24 2024 |
6929 |
511.17 |
| May 17 2024 |
6932 |
511.17 |
| May 10 2024 |
6932 |
511.17 |
| May 03 2024 |
6939 |
511.17 |
| Apr 25 2024 |
6944 |
511.17 |
| Apr 18 2024 |
6944 |
511.17 |
| Apr 11 2024 |
6947 |
511.17 |
| Apr 04 2024 |
6947 |
511.17 |
| Mar 28 2024 |
6947 |
511.17 |
| Mar 21 2024 |
6947 |
511.17 |
| Mar 14 2024 |
6947 |
511.17 |
| Mar 07 2024 |
6947 |
511.17 |
| Feb 29 2024 |
6947 |
511.17 |
| Feb 22 2024 |
6951 |
511.17 |
| Feb 15 2024 |
6956 |
511.17 |
| Feb 08 2024 |
6965 |
511.17 |
| Feb 01 2024 |
6969 |
511.17 |
| Jan 25 2024 |
6968 |
511.17 |
| Jan 18 2024 |
6978 |
511.17 |
| Jan 11 2024 |
6943 |
511.17 |
| Jan 04 2024 |
6971 |
511.17 |
| Dec 28 2023 |
6979 |
511.17 |
| Dec 21 2023 |
6971 |
511.17 |
| Dec 14 2023 |
6984 |
511.17 |
| Dec 07 2023 |
6891 |
511.17 |
| Nov 30 2023 |
6934 |
511.17 |
| Nov 23 2023 |
6893 |
512.97 |
| Nov 16 2023 |
7010 |
512.97 |
| Nov 09 2023 |
7020 |
512.97 |
| Nov 02 2023 |
7000 |
512.97 |
| Oct 26 2023 |
6910 |
513.78 |
| Oct 19 2023 |
6992 |
513.87 |
| Oct 12 2023 |
6694 |
509.96 |
| Oct 05 2023 |
6776 |
509.96 |
| Sep 28 2023 |
6742 |
509.96 |
| Sep 21 2023 |
6750 |
509.96 |
| Sep 14 2023 |
6859 |
509.96 |
| Sep 07 2023 |
6890 |
509.96 |
| Aug 31 2023 |
6932 |
509.96 |
| Aug 24 2023 |
6915 |
509.96 |
| Aug 17 2023 |
6903 |
509.96 |
| Aug 10 2023 |
6904 |
509.96 |
| Aug 03 2023 |
6916 |
509.96 |
| Jul 27 2023 |
6904 |
509.96 |
| Jul 20 2023 |
6801 |
509.96 |
| Jul 13 2023 |
6801 |
509.96 |
| Jul 06 2023 |
6776 |
509.96 |
| Jun 29 2023 |
6783 |
509.96 |
| Jun 22 2023 |
6783 |
509.96 |
| Jun 15 2023 |
6783 |
509.96 |
| Jun 08 2023 |
6787 |
509.96 |
| Jun 01 2023 |
6777 |
509.96 |
| May 25 2023 |
6772 |
509.96 |
| May 18 2023 |
6772 |
509.96 |
| May 11 2023 |
6772 |
509.96 |
| May 04 2023 |
6771 |
509.96 |
| Apr 27 2023 |
6772 |
509.96 |
| Apr 20 2023 |
6772 |
509.96 |
| Apr 13 2023 |
6772 |
509.96 |
| Apr 06 2023 |
6784 |
509.96 |
| Mar 30 2023 |
6784 |
509.96 |
| Mar 23 2023 |
6784 |
509.96 |
| Mar 16 2023 |
6784 |
509.96 |
| Mar 09 2023 |
6784 |
509.96 |
| Mar 02 2023 |
6784 |
509.96 |
| Feb 23 2023 |
6784 |
509.96 |
| Feb 16 2023 |
6794 |
509.96 |
| Feb 09 2023 |
6816 |
509.96 |
| Feb 02 2023 |
6829 |
509.96 |
| Jan 26 2023 |
6832 |
509.96 |
| Jan 19 2023 |
6823 |
509.96 |
| Jan 12 2023 |
6769 |
509.96 |
| Jan 05 2023 |
6805 |
509.96 |
| Dec 29 2022 |
6805 |
509.96 |
| Dec 22 2022 |
10722 |
509.96 |
| Dec 15 2022 |
10770 |
512.56 |
| Dec 08 2022 |
10703 |
512.56 |
| Dec 01 2022 |
10585 |
512.56 |
| Nov 24 2022 |
10572 |
512.56 |
| Nov 17 2022 |
10373 |
512.56 |
| Nov 10 2022 |
10216 |
512.56 |
| Nov 03 2022 |
10216 |
522.98 |
| Oct 27 2022 |
9643 |
522.98 |
| Oct 20 2022 |
9310 |
523.93 |
| Oct 13 2022 |
8620 |
504.41 |
| Oct 06 2022 |
9180 |
541.32 |
| Sep 29 2022 |
8929 |
541.32 |
| Sep 22 2022 |
8818 |
541.32 |
| Sep 15 2022 |
8704 |
541.32 |
| Sep 08 2022 |
8677 |
541.32 |
| Sep 01 2022 |
8671 |
541.32 |
| Aug 25 2022 |
8659 |
541.32 |
| Aug 18 2022 |
8660 |
541.32 |
| Aug 11 2022 |
8672 |
541.32 |
| Aug 04 2022 |
8643 |
541.32 |
| Jul 28 2022 |
8643 |
541.32 |
| Jul 21 2022 |
8643 |
541.32 |
| Jul 14 2022 |
8643 |
541.32 |
| Jul 07 2022 |
8643 |
541.32 |
| Jun 30 2022 |
8643 |
541.32 |
| Jun 23 2022 |
8618 |
541.32 |
| Jun 16 2022 |
8618 |
541.32 |
| Jun 09 2022 |
8626 |
541.32 |
| Jun 02 2022 |
8626 |
541.32 |
| May 26 2022 |
8624 |
541.32 |
| May 19 2022 |
8624 |
541.32 |
| May 12 2022 |
8624 |
541.32 |
| May 05 2022 |
8624 |
541.32 |
| Apr 28 2022 |
8607 |
541.32 |
| Apr 21 2022 |
8607 |
541.32 |
| Apr 14 2022 |
8607 |
541.32 |
| Apr 07 2022 |
8607 |
541.32 |
| Mar 31 2022 |
8607 |
541.32 |
| Mar 24 2022 |
8607 |
541.32 |
| Mar 17 2022 |
8596 |
541.32 |
| Mar 10 2022 |
8596 |
541.32 |
| Mar 03 2022 |
8596 |
541.32 |
| Feb 24 2022 |
8580 |
541.32 |
| Feb 17 2022 |
8586 |
541.32 |
| Feb 10 2022 |
8589 |
541.32 |
| Feb 03 2022 |
8603 |
541.32 |
| Jan 27 2022 |
8602 |
541.32 |
| Jan 20 2022 |
8475 |
541.32 |
| Jan 13 2022 |
8506 |
541.32 |
| Jan 06 2022 |
8656 |
541.32 |
| Dec 30 2021 |
8686 |
541.32 |
| Dec 23 2021 |
8701 |
541.32 |
| Dec 16 2021 |
8737 |
544.3 |
| Dec 09 2021 |
8812 |
547.59 |
| Dec 02 2021 |
8916 |
547.59 |
| Nov 25 2021 |
8896 |
547.59 |
| Nov 18 2021 |
9103 |
557.75 |
| Nov 11 2021 |
9132 |
557.75 |
| Nov 04 2021 |
9365 |
559.24 |
| Oct 28 2021 |
9734 |
559.24 |
| Oct 21 2021 |
10201 |
564 |
| Oct 14 2021 |
10684 |
573.11 |
| Oct 07 2021 |
10240 |
573.11 |
| Dec 10 2012 |
17001 |
500.81 |
| Dec 03 2012 |
17199 |
500.81 |
| Nov 26 2012 |
17348 |
503.48 |
| Nov 19 2012 |
17418 |
503.48 |
| Nov 12 2012 |
16359 |
491.23 |
| Nov 05 2012 |
16360 |
491.12 |
| Oct 29 2012 |
16628 |
492.32 |
| Oct 22 2012 |
16625 |
492.32 |
| Oct 15 2012 |
16388 |
492.32 |
| Oct 02 2012 |
15877 |
492.32 |
| Sep 26 2012 |
15863 |
492.32 |
| Sep 20 2012 |
15725 |
492.32 |
| Sep 13 2012 |
15488 |
492.32 |
| Jan 19 2012 |
15651 |
503.15 |
| Dec 29 2011 |
15538 |
503.16 |
| Dec 13 2011 |
15393 |
503.68 |
| Dec 09 2011 |
15363 |
503.02 |
| Dec 01 2011 |
15348 |
503.02 |
| Nov 25 2011 |
15505 |
503.02 |
| Nov 17 2011 |
15805 |
507.22 |
| Nov 10 2011 |
17242 |
521.85 |
| Nov 04 2011 |
16477 |
512.47 |
| Oct 28 2011 |
16380 |
512.47 |
| Oct 21 2011 |
17027 |
518.72 |
| Oct 14 2011 |
16864 |
518.72 |
