| Nov 25 2021 |
5037 |
443.25 |
| Nov 18 2021 |
5280 |
443.25 |
| Nov 11 2021 |
5407 |
443.25 |
| Nov 04 2021 |
5407 |
443.25 |
| Oct 28 2021 |
5415 |
443.25 |
| Oct 21 2021 |
5618 |
443.25 |
| Oct 14 2021 |
5709 |
443.25 |
| Oct 07 2021 |
5261 |
443.25 |
| Sep 30 2021 |
5224 |
443.25 |
| Sep 23 2021 |
5036 |
443.25 |
| Sep 16 2021 |
4965 |
443.25 |
| Sep 09 2021 |
4902 |
443.25 |
| Sep 02 2021 |
4910 |
443.25 |
| Aug 26 2021 |
4850 |
443.25 |
| Aug 19 2021 |
4853 |
443.25 |
| Aug 12 2021 |
4847 |
443.25 |
| Aug 05 2021 |
4922 |
443.25 |
| Jul 29 2021 |
4956 |
443.25 |
| Jun 03 2021 |
5033 |
443.25 |
| Nov 27 2020 |
6091 |
443.25 |
| Nov 20 2020 |
7199 |
443.25 |
| Nov 13 2020 |
7885 |
443.25 |
| Nov 06 2020 |
8485 |
443.25 |
| Oct 30 2020 |
9117 |
443.25 |
| Oct 23 2020 |
9772 |
443.25 |
| Oct 16 2020 |
10253 |
443.25 |
| Oct 09 2020 |
10720 |
443.25 |
| Oct 02 2020 |
11092 |
443.25 |
| Sep 25 2020 |
11360 |
443.25 |
| Sep 18 2020 |
11678 |
443.25 |
| Sep 11 2020 |
11890 |
443.25 |
| Sep 04 2020 |
12082 |
443.25 |
| Aug 28 2020 |
12152 |
443.25 |
| Aug 21 2020 |
12201 |
443.25 |
| Aug 14 2020 |
12215 |
443.25 |
| Aug 07 2020 |
12322 |
443.25 |
| Jul 31 2020 |
12374 |
443.25 |
| Jul 24 2020 |
12374 |
443.25 |
| Jul 17 2020 |
12395 |
443.25 |
| Jul 10 2020 |
12421 |
443.25 |
| Jul 03 2020 |
12472 |
443.25 |
| Jun 26 2020 |
12472 |
443.25 |
| Jun 19 2020 |
12472 |
443.25 |
| Jun 12 2020 |
12480 |
443.25 |
| Jun 05 2020 |
12501 |
443.25 |
| May 29 2020 |
12522 |
443.25 |
| May 22 2020 |
12561 |
443.25 |
| May 15 2020 |
12561 |
443.25 |
| May 08 2020 |
12570 |
443.25 |
| May 01 2020 |
12572 |
443.25 |
| Apr 24 2020 |
12614 |
443.25 |
| Apr 17 2020 |
12615 |
443.25 |
| Apr 10 2020 |
12615 |
443.25 |
| Apr 03 2020 |
12615 |
443.25 |
| Mar 27 2020 |
12615 |
443.25 |
| Mar 20 2020 |
12625 |
443.25 |
| Mar 13 2020 |
12625 |
443.25 |
| Mar 06 2020 |
12625 |
443.25 |
| Feb 28 2020 |
12602 |
443.25 |
| Feb 21 2020 |
12654 |
443.25 |
| Feb 14 2020 |
12661 |
443.25 |
| Feb 07 2020 |
12684 |
443.25 |
| Jan 31 2020 |
12707 |
443.25 |
| Jan 24 2020 |
12359 |
443.25 |
| Jan 17 2020 |
12393 |
443.25 |
| Jan 10 2020 |
12983 |
443.25 |
| Jan 03 2020 |
12886 |
443.25 |
| Dec 27 2019 |
12881 |
443.25 |
| Dec 20 2019 |
12907 |
443.25 |
| Dec 13 2019 |
12964 |
443.25 |
| Dec 06 2019 |
12860 |
443.25 |
| Oct 02 2012 |
14643 |
478.52 |
| Sep 26 2012 |
14640 |
478.52 |
| Sep 20 2012 |
14512 |
478.52 |
| Sep 13 2012 |
14353 |
478.52 |
| Jan 19 2012 |
13563 |
478.52 |
| Dec 29 2011 |
13467 |
478.52 |
| Dec 13 2011 |
13312 |
478.52 |
| Dec 09 2011 |
13342 |
478.52 |
| Dec 01 2011 |
13313 |
478.52 |
| Nov 25 2011 |
13489 |
478.52 |
| Nov 17 2011 |
13414 |
478.52 |
| Nov 10 2011 |
13632 |
478.52 |
| Nov 04 2011 |
13605 |
478.52 |
| Oct 28 2011 |
13517 |
478.52 |
| Oct 21 2011 |
13648 |
478.52 |
| Oct 14 2011 |
13526 |
478.52 |
