Oct 23 2009 |
7767 |
463.92 |
Oct 16 2009 |
7633 |
463.92 |
Oct 09 2009 |
7539 |
463.92 |
Oct 02 2009 |
7251 |
463.92 |
Sep 25 2009 |
6927 |
463.92 |
Sep 18 2009 |
6798 |
463.92 |
Sep 11 2009 |
8326 |
498.57 |
Jan 30 2009 |
8177 |
498.57 |
Jan 09 2009 |
7550 |
498.57 |
Dec 18 2008 |
7333 |
498.57 |
Dec 12 2008 |
7356 |
498.57 |
Dec 05 2008 |
7385 |
498.57 |
Nov 28 2008 |
7208 |
498.57 |
Nov 21 2008 |
7168 |
498.57 |
Nov 14 2008 |
6961 |
498.57 |
Nov 07 2008 |
6834 |
498.57 |
Oct 31 2008 |
6388 |
498.57 |
Oct 24 2008 |
6448 |
505.18 |
Oct 17 2008 |
5875 |
505.18 |
Oct 10 2008 |
5686 |
505.18 |
Oct 03 2008 |
4683 |
487.05 |
Sep 26 2008 |
4285 |
482.3 |
Sep 19 2008 |
4026 |
473.57 |
Feb 01 2008 |
3489 |
458.66 |
Dec 12 2007 |
3635 |
467.42 |
Dec 07 2007 |
3604 |
467.42 |
Nov 30 2007 |
3520 |
467.42 |
Nov 23 2007 |
3516 |
467.42 |
Nov 16 2007 |
3834 |
474.61 |
Nov 09 2007 |
3809 |
474.61 |
Nov 02 2007 |
3666 |
474.61 |
Oct 26 2007 |
3794 |
483.55 |
Oct 19 2007 |
3691 |
483.55 |
Oct 12 2007 |
3667 |
483.55 |
Oct 05 2007 |
3509 |
491.74 |
Sep 28 2007 |
3619 |
499.63 |
Sep 21 2007 |
3819 |
530.11 |
Sep 14 2007 |
3222 |
495.89 |
Aug 24 2007 |
3143 |
495.89 |
Dec 14 2006 |
2888 |
492.61 |
Dec 08 2006 |
2870 |
492.61 |
Dec 01 2006 |
2796 |
492.61 |
Nov 24 2006 |
2727 |
492.61 |
Nov 17 2006 |
1666 |
427.44 |
Nov 10 2006 |
1619 |
427.44 |
Nov 03 2006 |
1512 |
427.44 |
Oct 27 2006 |
1429 |
427.44 |
Oct 20 2006 |
1308 |
427.44 |
Oct 13 2006 |
1090 |
427.44 |
Oct 06 2006 |
876 |
427.44 |
Sep 29 2006 |
575 |
427.44 |
Sep 22 2006 |
217 |
427.44 |