| Nov 04 2013 |
11093 |
434.99 |
| Oct 28 2013 |
11028 |
434.99 |
| Oct 21 2013 |
10801 |
434.99 |
| Oct 14 2013 |
10762 |
434.99 |
| Oct 07 2013 |
10682 |
434.99 |
| Sep 30 2013 |
12612 |
454.85 |
| Sep 23 2013 |
12581 |
454.85 |
| Sep 16 2013 |
9093 |
416.33 |
| Sep 09 2013 |
9117 |
416.33 |
| Sep 02 2013 |
8500 |
408.18 |
| Aug 26 2013 |
8476 |
408.18 |
| Aug 19 2013 |
8488 |
408.18 |
| Aug 12 2013 |
8487 |
408.18 |
| Aug 05 2013 |
8488 |
408.18 |
| Jul 29 2013 |
8489 |
408.18 |
| Jul 22 2013 |
8520 |
408.18 |
| Jul 15 2013 |
8520 |
408.18 |
| Jul 08 2013 |
8520 |
408.18 |
| Jul 01 2013 |
8520 |
408.18 |
| Jun 24 2013 |
8520 |
408.18 |
| Jun 17 2013 |
8520 |
408.18 |
| Jun 10 2013 |
8520 |
408.18 |
| Jun 03 2013 |
8520 |
408.18 |
| May 27 2013 |
8520 |
408.18 |
| May 20 2013 |
8520 |
408.18 |
| May 13 2013 |
8520 |
408.18 |
| May 06 2013 |
8520 |
408.18 |
| Apr 29 2013 |
8520 |
408.18 |
| Apr 22 2013 |
8501 |
408.18 |
| Apr 15 2013 |
8509 |
408.18 |
| Apr 08 2013 |
8509 |
408.18 |
| Apr 01 2013 |
8508 |
408.18 |
| Mar 25 2013 |
8512 |
408.18 |
| Mar 18 2013 |
8512 |
408.18 |
| Mar 11 2013 |
8512 |
408.18 |
| Mar 04 2013 |
8512 |
408.18 |
| Feb 25 2013 |
8512 |
408.18 |
| Feb 18 2013 |
8519 |
408.18 |
| Feb 11 2013 |
8527 |
408.18 |
| Feb 04 2013 |
8495 |
408.18 |
| Jan 28 2013 |
8544 |
408.18 |
| Jan 21 2013 |
8548 |
408.18 |
| Jan 14 2013 |
8625 |
408.18 |
| Jan 07 2013 |
8591 |
408.18 |
| Dec 31 2012 |
8596 |
408.18 |
| Dec 24 2012 |
8594 |
408.18 |
| Dec 17 2012 |
8609 |
408.18 |
| Dec 10 2012 |
8483 |
408.18 |
| Dec 03 2012 |
8630 |
408.18 |
| Nov 26 2012 |
8558 |
408.18 |
| Nov 19 2012 |
8618 |
408.18 |
| Nov 12 2012 |
7302 |
390.53 |
| Nov 05 2012 |
7282 |
390.53 |
| Oct 29 2012 |
7363 |
390.53 |
| Oct 22 2012 |
7258 |
388.82 |
| Oct 15 2012 |
7186 |
388.82 |
| Oct 02 2012 |
5744 |
367.35 |
| Sep 26 2012 |
6152 |
373.58 |
| Sep 20 2012 |
6715 |
382.89 |
| Sep 13 2012 |
6672 |
382.89 |
| Jan 19 2012 |
5915 |
381.1 |
| Dec 29 2011 |
5854 |
381.12 |
| Dec 13 2011 |
5781 |
381.14 |
| Dec 09 2011 |
5784 |
381.14 |
| Dec 01 2011 |
5768 |
381.15 |
| Nov 25 2011 |
5846 |
381.16 |
| Nov 17 2011 |
6355 |
390.08 |
| Nov 10 2011 |
6445 |
390.09 |
| Nov 04 2011 |
6400 |
390.09 |
| Oct 28 2011 |
6377 |
390.09 |
| Oct 21 2011 |
6965 |
398.49 |
| Oct 14 2011 |
6895 |
398.49 |
| Oct 07 2011 |
6711 |
398.49 |
