| Nov 04 2013 |
29940 |
641.31 |
| Oct 28 2013 |
29626 |
641.31 |
| Oct 21 2013 |
28913 |
641.31 |
| Oct 14 2013 |
29444 |
651.03 |
| Oct 07 2013 |
29002 |
651.03 |
| Sep 30 2013 |
29293 |
661.18 |
| Sep 23 2013 |
29255 |
661.18 |
| Sep 16 2013 |
28609 |
655.76 |
| Sep 09 2013 |
28440 |
655.76 |
| Sep 02 2013 |
29124 |
665.71 |
| Aug 26 2013 |
29048 |
665.71 |
| Aug 19 2013 |
29075 |
665.71 |
| Aug 12 2013 |
29076 |
665.71 |
| Aug 05 2013 |
29078 |
665.71 |
| Jul 29 2013 |
29079 |
665.71 |
| Jul 22 2013 |
29124 |
665.71 |
| Jul 15 2013 |
29124 |
665.71 |
| Jul 08 2013 |
29125 |
665.71 |
| Jul 01 2013 |
29125 |
665.71 |
| Jun 24 2013 |
29126 |
665.71 |
| Jun 17 2013 |
29126 |
665.71 |
| Jun 10 2013 |
29126 |
665.71 |
| Jun 03 2013 |
29126 |
665.71 |
| May 27 2013 |
29126 |
665.71 |
| May 20 2013 |
29126 |
665.71 |
| May 13 2013 |
29126 |
665.71 |
| May 06 2013 |
29126 |
665.71 |
| Apr 29 2013 |
29126 |
665.71 |
| Apr 22 2013 |
29087 |
665.71 |
| Apr 15 2013 |
29095 |
665.71 |
| Apr 08 2013 |
29095 |
665.71 |
| Apr 01 2013 |
29095 |
665.71 |
| Mar 25 2013 |
29075 |
665.71 |
| Mar 18 2013 |
29075 |
665.71 |
| Mar 11 2013 |
29075 |
665.71 |
| Mar 04 2013 |
29075 |
665.71 |
| Feb 25 2013 |
29075 |
665.71 |
| Feb 18 2013 |
29073 |
665.71 |
| Feb 11 2013 |
29082 |
665.71 |
| Feb 04 2013 |
29051 |
665.71 |
| Jan 28 2013 |
29100 |
665.71 |
| Jan 21 2013 |
29120 |
665.71 |
| Jan 14 2013 |
29241 |
665.71 |
| Jan 07 2013 |
29202 |
665.71 |
| Dec 31 2012 |
29190 |
665.71 |
| Dec 24 2012 |
29216 |
665.71 |
| Dec 17 2012 |
29155 |
665.71 |
| Dec 10 2012 |
28890 |
665.71 |
| Dec 03 2012 |
29207 |
665.71 |
| Nov 26 2012 |
29061 |
665.71 |
| Nov 19 2012 |
29095 |
665.71 |
| Nov 12 2012 |
28095 |
642.89 |
| Nov 05 2012 |
28124 |
642.89 |
| Oct 29 2012 |
28330 |
642.89 |
| Oct 22 2012 |
27828 |
638.42 |
| Oct 15 2012 |
27506 |
637.72 |
| Oct 02 2012 |
25578 |
623.13 |
| Sep 26 2012 |
25108 |
616.27 |
| Sep 20 2012 |
23131 |
591.94 |
| Sep 13 2012 |
22807 |
591.94 |
| Jan 19 2012 |
19905 |
559.87 |
| Dec 29 2011 |
19786 |
559.94 |
| Dec 13 2011 |
19551 |
559.99 |
| Dec 09 2011 |
19581 |
560 |
| Dec 01 2011 |
19616 |
560.02 |
| Nov 25 2011 |
19848 |
560.04 |
| Nov 17 2011 |
22247 |
595.69 |
| Nov 10 2011 |
22565 |
595.69 |
| Nov 04 2011 |
22614 |
595.69 |
| Oct 28 2011 |
22487 |
595.69 |
| Oct 21 2011 |
22631 |
595.69 |
| Oct 14 2011 |
22473 |
595.69 |
| Oct 07 2011 |
22043 |
595.69 |
