| Dec 07 2018 |
7632 |
378.11 |
| Nov 30 2018 |
12610 |
433.76 |
| Nov 23 2018 |
13812 |
444.72 |
| Nov 16 2018 |
14045 |
444.72 |
| Nov 09 2018 |
14045 |
444.72 |
| Nov 02 2018 |
13393 |
437.85 |
| Oct 26 2018 |
13163 |
437.85 |
| Oct 19 2018 |
13193 |
437.85 |
| Oct 12 2018 |
13060 |
437.85 |
| Oct 05 2018 |
12796 |
437.85 |
| Sep 28 2018 |
12830 |
437.85 |
| Sep 21 2018 |
12797 |
437.85 |
| Sep 14 2018 |
12620 |
437.85 |
| Sep 07 2018 |
12580 |
437.85 |
| Aug 31 2018 |
12493 |
437.85 |
| Aug 24 2018 |
12453 |
437.85 |
| Aug 17 2018 |
12440 |
437.85 |
| Aug 10 2018 |
12448 |
437.85 |
| Aug 03 2018 |
12471 |
437.85 |
| Jul 27 2018 |
12481 |
437.85 |
| Jul 20 2018 |
12495 |
437.85 |
| Jul 13 2018 |
12490 |
437.85 |
| Jul 06 2018 |
12469 |
437.85 |
| Jun 29 2018 |
12524 |
437.85 |
| Jun 22 2018 |
12524 |
437.85 |
| Jun 15 2018 |
12542 |
437.85 |
| Jun 08 2018 |
12560 |
437.85 |
| Jun 01 2018 |
12554 |
437.85 |
| May 25 2018 |
12568 |
437.85 |
| May 18 2018 |
12542 |
437.85 |
| May 11 2018 |
12564 |
437.85 |
| May 04 2018 |
12621 |
437.85 |
| Apr 27 2018 |
12617 |
437.85 |
| Apr 20 2018 |
12656 |
437.85 |
| Apr 13 2018 |
12654 |
437.85 |
| Apr 06 2018 |
12654 |
437.85 |
| Mar 30 2018 |
12653 |
437.85 |
| Mar 23 2018 |
12653 |
437.85 |
| Mar 16 2018 |
12644 |
437.85 |
| Mar 09 2018 |
12644 |
437.85 |
| Mar 02 2018 |
12649 |
437.85 |
| Feb 23 2018 |
12648 |
437.85 |
| Feb 16 2018 |
12662 |
437.85 |
| Feb 09 2018 |
12657 |
437.85 |
| Feb 02 2018 |
12680 |
437.85 |
| Jan 26 2018 |
12713 |
437.85 |
| Jan 19 2018 |
12672 |
437.85 |
| Jan 12 2018 |
12298 |
437.85 |
| Jan 05 2018 |
12483 |
437.2 |
| Dec 29 2017 |
12513 |
437.2 |
| Dec 22 2017 |
12503 |
437.2 |
| Dec 15 2017 |
12480 |
437.2 |
| Dec 08 2017 |
14869 |
458.18 |
| Dec 01 2017 |
16547 |
472.76 |
| Nov 24 2017 |
19094 |
496.95 |
| Nov 17 2017 |
19263 |
496.95 |
| Nov 10 2017 |
19496 |
494.08 |
| Nov 03 2017 |
20715 |
505.38 |
| Oct 27 2017 |
21960 |
516.57 |
| Oct 20 2017 |
18732 |
486.8 |
| Oct 13 2017 |
21784 |
517.67 |
| Oct 06 2017 |
21527 |
517.67 |
| Sep 29 2017 |
21553 |
517.67 |
| Sep 22 2017 |
21425 |
517.67 |
| Sep 15 2017 |
21385 |
517.67 |
| Sep 08 2017 |
20283 |
508.65 |
| Sep 01 2017 |
20313 |
508.65 |
| Aug 25 2017 |
20315 |
508.65 |
| Aug 18 2017 |
20349 |
508.65 |
| Aug 11 2017 |
20242 |
508.65 |
| Aug 04 2017 |
20271 |
508.65 |
| Jul 28 2017 |
20268 |
508.65 |
| Jul 21 2017 |
20289 |
508.65 |
| Jul 14 2017 |
20291 |
508.65 |
| Jul 07 2017 |
20287 |
508.65 |
| Jun 30 2017 |
20295 |
508.65 |
| Jun 23 2017 |
20295 |
508.65 |
| Jun 16 2017 |
20291 |
508.65 |
| Jun 09 2017 |
20261 |
508.65 |
| Jun 02 2017 |
20266 |
508.65 |
| May 26 2017 |
20092 |
508.65 |
| May 19 2017 |
20118 |
508.65 |
| May 12 2017 |
20059 |
508.65 |
| May 05 2017 |
19993 |
508.65 |
| Apr 28 2017 |
19964 |
508.65 |
| Apr 21 2017 |
19931 |
508.65 |
| Apr 14 2017 |
19968 |
508.65 |
| Apr 07 2017 |
19969 |
508.65 |
| Mar 31 2017 |
19969 |
508.65 |
| Mar 24 2017 |
19970 |
508.65 |
| Mar 17 2017 |
19961 |
508.65 |
| Mar 10 2017 |
19980 |
508.65 |
| Mar 03 2017 |
19980 |
508.65 |
| Feb 24 2017 |
19986 |
508.65 |
| Feb 17 2017 |
20004 |
508.65 |
| Feb 10 2017 |
20025 |
508.65 |
| Feb 03 2017 |
20018 |
508.65 |
| Jan 27 2017 |
20007 |
508.65 |
| Jan 20 2017 |
20025 |
508.65 |
| Jan 13 2017 |
20058 |
508.65 |
| Jan 06 2017 |
20315 |
508.65 |
| Dec 30 2016 |
20394 |
508.65 |
| Dec 23 2016 |
20394 |
508.65 |
| Dec 16 2016 |
20433 |
508.65 |
| Dec 09 2016 |
20538 |
508.65 |
| Dec 02 2016 |
20982 |
508.65 |
| Nov 25 2016 |
20862 |
508.65 |
| Nov 18 2016 |
21151 |
508.65 |
| Nov 11 2016 |
21475 |
508.65 |
| Nov 04 2016 |
22720 |
519.58 |
| Oct 28 2016 |
22725 |
519.58 |
| Oct 21 2016 |
22831 |
519.58 |
| Oct 14 2016 |
25588 |
545.73 |
| Oct 07 2016 |
25431 |
545.73 |
| Sep 30 2016 |
25368 |
545.73 |
| Sep 23 2016 |
29654 |
596.03 |
| Sep 16 2016 |
29190 |
596.03 |
| Sep 09 2016 |
32696 |
648.74 |
| Sep 02 2016 |
32607 |
648.74 |
| Aug 26 2016 |
32647 |
648.74 |
| Aug 19 2016 |
32077 |
648.74 |
| Aug 12 2016 |
32068 |
648.74 |
| Aug 05 2016 |
32089 |
648.74 |
| Jul 29 2016 |
32091 |
648.74 |
| Jul 22 2016 |
32058 |
648.74 |
| Jun 28 2016 |
32060 |
648.74 |
| Jun 21 2016 |
32147 |
648.74 |
| Jun 14 2016 |
32147 |
648.74 |
| Jun 07 2016 |
32149 |
648.74 |
| May 31 2016 |
32156 |
648.74 |
| May 24 2016 |
32156 |
648.74 |
| May 17 2016 |
32127 |
648.74 |
| May 10 2016 |
32128 |
648.74 |
| May 03 2016 |
32134 |
648.74 |
| Apr 26 2016 |
32129 |
648.74 |
| Apr 19 2016 |
32080 |
648.74 |
| Apr 12 2016 |
32153 |
648.74 |
| Apr 05 2016 |
32153 |
648.74 |
| Mar 29 2016 |
32153 |
648.74 |
| Mar 22 2016 |
32132 |
648.74 |
| Mar 15 2016 |
32133 |
648.74 |
| Mar 08 2016 |
32157 |
648.74 |
| Mar 01 2016 |
32152 |
648.74 |
| Feb 23 2016 |
32146 |
648.74 |
| Feb 16 2016 |
32058 |
648.74 |
| Feb 09 2016 |
32058 |
648.74 |
| Feb 02 2016 |
31993 |
648.74 |
| Jan 26 2016 |
32039 |
648.74 |
| Jan 19 2016 |
32055 |
648.74 |
| Jan 12 2016 |
31628 |
648.74 |
| Jan 05 2016 |
32115 |
648.74 |
| Dec 29 2015 |
32158 |
648.74 |
| Dec 22 2015 |
31927 |
648.74 |
| Dec 15 2015 |
31785 |
648.74 |
| Dec 08 2015 |
32150 |
648.74 |
| Dec 01 2015 |
32295 |
648.74 |
| Nov 24 2015 |
32027 |
648.74 |
| Nov 17 2015 |
31691 |
648.74 |
| Nov 10 2015 |
31812 |
648.74 |
| Nov 03 2015 |
31973 |
648.74 |
| Oct 27 2015 |
32151 |
648.74 |
| Oct 20 2015 |
34316 |
696.64 |
| Oct 13 2015 |
33695 |
696.64 |
| Oct 06 2015 |
33590 |
696.64 |
| Sep 29 2015 |
33410 |
696.64 |
| Oct 02 2012 |
27650 |
661.77 |
| Sep 26 2012 |
27625 |
661.77 |
| Sep 20 2012 |
27251 |
661.77 |
| Sep 13 2012 |
26804 |
661.77 |
| Jan 19 2012 |
26127 |
661.77 |
| Dec 29 2011 |
25991 |
661.77 |
| Dec 13 2011 |
25674 |
661.77 |
| Dec 09 2011 |
25677 |
661.77 |
| Dec 01 2011 |
25725 |
661.77 |
| Nov 25 2011 |
26048 |
661.77 |
| Nov 17 2011 |
25995 |
661.77 |
| Nov 10 2011 |
26384 |
661.77 |
| Nov 04 2011 |
26465 |
661.77 |
| Oct 28 2011 |
26334 |
661.77 |
| Oct 21 2011 |
26451 |
661.77 |
| Oct 14 2011 |
26265 |
661.77 |
| Oct 07 2011 |
25611 |
658.29 |
