Dec 22 2022 |
3999 |
412.86 |
Dec 15 2022 |
3942 |
412.86 |
Dec 08 2022 |
3956 |
412.86 |
Dec 01 2022 |
3933 |
412.86 |
Nov 24 2022 |
3932 |
412.86 |
Nov 17 2022 |
3904 |
412.86 |
Nov 10 2022 |
3888 |
412.86 |
Nov 03 2022 |
3820 |
412.86 |
Oct 27 2022 |
3678 |
412.86 |
Oct 20 2022 |
3722 |
412.86 |
Oct 13 2022 |
3691 |
412.86 |
Oct 06 2022 |
3593 |
412.86 |
Sep 29 2022 |
3529 |
412.86 |
Sep 22 2022 |
3523 |
412.86 |
Sep 15 2022 |
3485 |
412.86 |
Sep 08 2022 |
3420 |
412.86 |
Sep 01 2022 |
3411 |
412.86 |
Aug 25 2022 |
3401 |
412.86 |
Aug 18 2022 |
3398 |
412.86 |
Aug 11 2022 |
3396 |
412.86 |
Aug 04 2022 |
3381 |
412.86 |
Jul 28 2022 |
3381 |
412.86 |
Jul 21 2022 |
3381 |
412.86 |
Jul 14 2022 |
3381 |
412.86 |
Jul 07 2022 |
3381 |
412.86 |
Jun 30 2022 |
3381 |
412.86 |
Jun 23 2022 |
3391 |
412.86 |
Jun 16 2022 |
3391 |
412.86 |
Jun 09 2022 |
3390 |
412.86 |
Jun 02 2022 |
3390 |
412.86 |
May 26 2022 |
3387 |
412.86 |
May 19 2022 |
3387 |
412.86 |
May 12 2022 |
3387 |
412.86 |
May 05 2022 |
3387 |
412.86 |
Apr 28 2022 |
3391 |
412.86 |
Apr 21 2022 |
3391 |
412.86 |
Apr 14 2022 |
3391 |
412.86 |
Apr 07 2022 |
3391 |
412.86 |
Mar 31 2022 |
3391 |
412.86 |
Mar 24 2022 |
3391 |
412.86 |
Mar 17 2022 |
3396 |
412.86 |
Mar 10 2022 |
3396 |
412.86 |
Mar 03 2022 |
3396 |
412.86 |
Feb 24 2022 |
3374 |
412.86 |
Feb 17 2022 |
3381 |
412.86 |
Feb 10 2022 |
3380 |
412.86 |
Feb 03 2022 |
3379 |
412.86 |
Jan 27 2022 |
3396 |
412.86 |
Jan 20 2022 |
3279 |
412.86 |
Jan 13 2022 |
3279 |
412.86 |
Jan 06 2022 |
3629 |
412.86 |
Dec 30 2021 |
3628 |
412.86 |
Dec 23 2021 |
3625 |
412.86 |
Dec 16 2021 |
3681 |
412.86 |
Dec 09 2021 |
3817 |
412.86 |
Dec 02 2021 |
3951 |
412.86 |
Nov 25 2021 |
3994 |
412.86 |
Nov 18 2021 |
4164 |
412.86 |
Nov 11 2021 |
4234 |
412.86 |
Nov 04 2021 |
4221 |
412.86 |
Oct 28 2021 |
4227 |
412.86 |
Oct 21 2021 |
4404 |
412.86 |
Oct 14 2021 |
4457 |
412.86 |
Oct 07 2021 |
4072 |
412.86 |
Nov 01 2019 |
5894 |
352.43 |
Oct 25 2019 |
5822 |
352.43 |
Oct 18 2019 |
5728 |
352.43 |
Oct 11 2019 |
5808 |
352.43 |
Oct 04 2019 |
5825 |
352.43 |
Sep 27 2019 |
5819 |
352.43 |
Sep 20 2019 |
5737 |
352.43 |
Sep 13 2019 |
5762 |
352.43 |
Sep 06 2019 |
5610 |
352.43 |
Aug 30 2019 |
5643 |
352.43 |
Aug 23 2019 |
5673 |
352.43 |
Aug 16 2019 |
5642 |
352.43 |
Aug 09 2019 |
5642 |
352.43 |
Aug 02 2019 |
5643 |
352.43 |
Jul 26 2019 |
5644 |
352.43 |
Jul 19 2019 |
5653 |
352.43 |
Jul 12 2019 |
5665 |
352.43 |
Jul 05 2019 |
5669 |
352.43 |
Jun 28 2019 |
5679 |
352.43 |
Jun 21 2019 |
5685 |
352.43 |
Jun 14 2019 |
5676 |
352.43 |
Jun 07 2019 |
5676 |
352.43 |
May 31 2019 |
5686 |
352.43 |
May 24 2019 |
5689 |
352.43 |
May 17 2019 |
5705 |
352.43 |
May 10 2019 |
5703 |
352.43 |
May 03 2019 |
5710 |
352.43 |
Apr 26 2019 |
5708 |
352.43 |
Apr 19 2019 |
5709 |
352.43 |
Apr 12 2019 |
5711 |
352.43 |
Apr 05 2019 |
5711 |
352.43 |
Mar 29 2019 |
5711 |
352.43 |
Mar 22 2019 |
5709 |
352.43 |
Mar 15 2019 |
5718 |
352.43 |
Mar 08 2019 |
5704 |
352.43 |
Mar 01 2019 |
5704 |
352.43 |
Feb 22 2019 |
5699 |
352.43 |
Feb 15 2019 |
5706 |
352.43 |
Feb 08 2019 |
5692 |
352.43 |
Feb 01 2019 |
5709 |
352.43 |
Jan 25 2019 |
5711 |
352.43 |
Jan 18 2019 |
5462 |
352.43 |
Jan 11 2019 |
5820 |
352.43 |
Jan 04 2019 |
5858 |
352.43 |
Dec 28 2018 |
5875 |
352.43 |
Dec 21 2018 |
5827 |
352.43 |
Dec 14 2018 |
5813 |
352.43 |
Dec 07 2018 |
5889 |
352.43 |
Nov 30 2018 |
5957 |
352.43 |
Nov 23 2018 |
5976 |
352.43 |
Nov 16 2018 |
6050 |
352.43 |
Nov 09 2018 |
5993 |
352.43 |
Sep 29 2017 |
3087 |
298.95 |
Sep 22 2017 |
4079 |
323.22 |
Sep 15 2017 |
6530 |
364.94 |
Sep 08 2017 |
6486 |
364.94 |
Sep 01 2017 |
6493 |
364.94 |
Aug 25 2017 |
6511 |
364.94 |
Aug 18 2017 |
6522 |
364.94 |
Aug 11 2017 |
6501 |
364.94 |
Aug 04 2017 |
6515 |
364.94 |
Jul 28 2017 |
6511 |
364.94 |
Jul 21 2017 |
6523 |
364.94 |
Jul 14 2017 |
6530 |
364.94 |
Jul 07 2017 |
6526 |
364.94 |
Jun 30 2017 |
6534 |
364.94 |
Jun 23 2017 |
6533 |
364.94 |
Jun 16 2017 |
6525 |
364.94 |
Jun 09 2017 |
6507 |
364.94 |
Jun 02 2017 |
6503 |
364.94 |
May 26 2017 |
6406 |
364.94 |
May 19 2017 |
6423 |
364.94 |
May 12 2017 |
6393 |
364.94 |
May 05 2017 |
6384 |
364.94 |
Apr 28 2017 |
6378 |
364.94 |
Apr 21 2017 |
6363 |
364.94 |
Apr 14 2017 |
6368 |
364.94 |
Apr 07 2017 |
6369 |
364.94 |
Mar 31 2017 |
6369 |
364.94 |
Mar 24 2017 |
6369 |
364.94 |
Mar 17 2017 |
6363 |
364.94 |
Mar 10 2017 |
6370 |
364.94 |
Mar 03 2017 |
6370 |
364.94 |
Feb 24 2017 |
6371 |
364.94 |
Feb 17 2017 |
6378 |
364.94 |
Feb 10 2017 |
6390 |
364.94 |
Feb 03 2017 |
6386 |
364.94 |
Jan 27 2017 |
6399 |
364.94 |
Jan 20 2017 |
6417 |
364.94 |
Jan 13 2017 |
6418 |
364.94 |
Jan 06 2017 |
6556 |
364.94 |
Dec 30 2016 |
6602 |
364.94 |
Dec 23 2016 |
6609 |
364.94 |
Dec 16 2016 |
6605 |
364.94 |
Dec 09 2016 |
6622 |
364.94 |
Dec 02 2016 |
4638 |
331.17 |
Nov 25 2016 |
4622 |
331.17 |
Nov 18 2016 |
4184 |
322.88 |
Nov 11 2016 |
4207 |
322.88 |
Nov 04 2016 |
3952 |
317.26 |
Oct 28 2016 |
3906 |
317.26 |
Oct 21 2016 |
3937 |
317.26 |
Oct 14 2016 |
3852 |
317.26 |
Oct 07 2016 |
4355 |
326.96 |
Sep 30 2016 |
4286 |
326.96 |
Sep 23 2016 |
3949 |
321.55 |
Sep 16 2016 |
3580 |
314.15 |
Sep 09 2016 |
3616 |
314.15 |
Sep 02 2016 |
3579 |
314.15 |
Aug 26 2016 |
3580 |
314.15 |
Aug 19 2016 |
3451 |
314.15 |
Aug 12 2016 |
3446 |
314.15 |
Aug 05 2016 |
3459 |
314.15 |
Jul 29 2016 |
3459 |
314.15 |
Jul 22 2016 |
3452 |
314.15 |
Jun 28 2016 |
3453 |
314.15 |
Jun 21 2016 |
3463 |
314.15 |
Jun 14 2016 |
3463 |
314.15 |
Jun 07 2016 |
3463 |
314.15 |
May 31 2016 |
3463 |
314.15 |
May 24 2016 |
3463 |
314.15 |
May 17 2016 |
3460 |
314.15 |
May 10 2016 |
3460 |
314.15 |
May 03 2016 |
3460 |
314.15 |
Apr 26 2016 |
3460 |
314.15 |
Apr 19 2016 |
3460 |
314.15 |
Apr 12 2016 |
3468 |
314.15 |
Apr 05 2016 |
3468 |
314.15 |
Mar 29 2016 |
3468 |
314.15 |
Mar 22 2016 |
3467 |
314.15 |
Mar 15 2016 |
3466 |
314.15 |
Mar 08 2016 |
3469 |
314.15 |
Mar 01 2016 |
3468 |
314.15 |
Feb 23 2016 |
3466 |
314.15 |
Feb 16 2016 |
3450 |
314.15 |
Feb 09 2016 |
3450 |
314.15 |
Feb 02 2016 |
3423 |
314.15 |
Jan 26 2016 |
3430 |
314.15 |
Jan 19 2016 |
3436 |
314.15 |
Jan 12 2016 |
3207 |
314.15 |
Jan 05 2016 |
3346 |
314.15 |
Dec 29 2015 |
3349 |
314.15 |
Dec 22 2015 |
3297 |
314.15 |
Dec 15 2015 |
3237 |
314.15 |
Dec 08 2015 |
3301 |
314.15 |
Dec 01 2015 |
3464 |
319.63 |
Nov 24 2015 |
4177 |
336.36 |
Nov 17 2015 |
3999 |
336.36 |
Nov 10 2015 |
4375 |
344.11 |
Nov 03 2015 |
4430 |
344.11 |
Oct 27 2015 |
4191 |
339.48 |
Oct 20 2015 |
4464 |
345.9 |
Oct 13 2015 |
4273 |
345.9 |
Oct 06 2015 |
6054 |
374.11 |
Sep 29 2015 |
6441 |
379.13 |
Sep 22 2015 |
17857 |
379.13 |
Sep 15 2015 |
27937 |
379.13 |
Sep 14 2015 |
6307 |
379.13 |
Sep 07 2015 |
6326 |
379.13 |
Aug 31 2015 |
6296 |
379.13 |
Aug 24 2015 |
6260 |
379.13 |
Aug 17 2015 |
6265 |
379.13 |
Aug 10 2015 |
6272 |
379.13 |
Aug 03 2015 |
6272 |
379.13 |
Jul 27 2015 |
6272 |
379.13 |
Jul 20 2015 |
6272 |
379.13 |
Jul 13 2015 |
6272 |
379.13 |
Jul 06 2015 |
6272 |
379.13 |
Jun 29 2015 |
6272 |
379.13 |
Jun 22 2015 |
6272 |
379.13 |
Jun 15 2015 |
6272 |
379.13 |
Jun 08 2015 |
6329 |
379.13 |
Jun 01 2015 |
6329 |
379.13 |
May 25 2015 |
6329 |
379.13 |
May 18 2015 |
6329 |
379.13 |
May 11 2015 |
6329 |
379.13 |
May 04 2015 |
6329 |
379.13 |
Apr 27 2015 |
6326 |
379.13 |
Apr 20 2015 |
6319 |
379.13 |
Apr 13 2015 |
6318 |
379.13 |
Apr 06 2015 |
6323 |
379.13 |
Mar 30 2015 |
6323 |
379.13 |
Mar 23 2015 |
6333 |
379.13 |
Mar 16 2015 |
6329 |
379.13 |
Mar 09 2015 |
6328 |
379.13 |
Mar 02 2015 |
6323 |
379.13 |
Feb 23 2015 |
6266 |
379.13 |
Feb 16 2015 |
6265 |
379.13 |
Feb 09 2015 |
6274 |
379.13 |
Feb 02 2015 |
6279 |
379.13 |
Jan 26 2015 |
6287 |
379.13 |
Jan 19 2015 |
6268 |
379.13 |
Jan 12 2015 |
6178 |
379.13 |
Jan 05 2015 |
6380 |
379.13 |
Dec 29 2014 |
6366 |
379.13 |
Dec 22 2014 |
6394 |
379.13 |
Dec 15 2014 |
6264 |
379.13 |
Dec 08 2014 |
6318 |
379.13 |
Dec 01 2014 |
6347 |
379.13 |
Nov 24 2014 |
6384 |
379.13 |
Nov 17 2014 |
7859 |
398.89 |
Nov 10 2014 |
5632 |
366.47 |
Nov 03 2014 |
5038 |
358.32 |
Oct 27 2014 |
5049 |
358.32 |
Oct 20 2014 |
5629 |
366.42 |
Oct 13 2014 |
4944 |
356.77 |
Oct 06 2014 |
3630 |
330.58 |
Sep 29 2014 |
3668 |
330.58 |
Sep 22 2014 |
3686 |
330.58 |
Sep 15 2014 |
3663 |
330.58 |
Sep 08 2014 |
3697 |
330.58 |
Sep 01 2014 |
3711 |
330.58 |
Aug 25 2014 |
3715 |
330.58 |
Aug 18 2014 |
3717 |
330.58 |
Aug 11 2014 |
3717 |
330.58 |
Aug 04 2014 |
3717 |
330.58 |
Jul 28 2014 |
3717 |
330.58 |
Jul 21 2014 |
3723 |
330.58 |
Jul 14 2014 |
3723 |
330.58 |
Jul 07 2014 |
3723 |
330.58 |
Jun 30 2014 |
3723 |
330.58 |
Jun 23 2014 |
3722 |
330.58 |
Jun 16 2014 |
3722 |
330.58 |
Jun 09 2014 |
3722 |
330.58 |
Jun 02 2014 |
3722 |
330.58 |
May 26 2014 |
3722 |
330.58 |
May 19 2014 |
3722 |
330.58 |
May 12 2014 |
3722 |
330.58 |
May 05 2014 |
3722 |
330.58 |
Apr 28 2014 |
3723 |
330.58 |
Apr 21 2014 |
3723 |
330.58 |
Apr 14 2014 |
3730 |
330.58 |
Apr 07 2014 |
3730 |
330.58 |
Mar 31 2014 |
3730 |
330.58 |
Mar 24 2014 |
3730 |
330.58 |
Mar 17 2014 |
3730 |
330.58 |
Mar 10 2014 |
3730 |
330.58 |
Mar 03 2014 |
3730 |
330.58 |
Feb 24 2014 |
3728 |
330.58 |
Feb 17 2014 |
3730 |
330.58 |
Feb 10 2014 |
3730 |
330.58 |
Feb 03 2014 |
3719 |
330.58 |
Jan 27 2014 |
3758 |
330.58 |
Jan 20 2014 |
3733 |
330.58 |
Jan 13 2014 |
3643 |
330.58 |
Jan 06 2014 |
3617 |
330.58 |
Dec 30 2013 |
3667 |
330.58 |
Dec 23 2013 |
3516 |
330.58 |
Dec 16 2013 |
3474 |
330.58 |
Dec 09 2013 |
3474 |
330.58 |
Dec 02 2013 |
3524 |
330.58 |
Nov 25 2013 |
4322 |
344.71 |
Nov 18 2013 |
2728 |
309.84 |
Nov 11 2013 |
2707 |
309.84 |
Nov 04 2013 |
2734 |
309.84 |
Oct 28 2013 |
2714 |
309.84 |
Oct 21 2013 |
2650 |
309.84 |
Sep 30 2013 |
2350 |
300.38 |
Sep 23 2013 |
3481 |
329.96 |
Sep 16 2013 |
3977 |
340.29 |
Sep 09 2013 |
3567 |
331.37 |
Sep 02 2013 |
3592 |
331.37 |
Aug 26 2013 |
3585 |
331.37 |
Aug 19 2013 |
3595 |
331.37 |
Aug 12 2013 |
3596 |
331.37 |
Aug 05 2013 |
3597 |
331.37 |
Jul 29 2013 |
3597 |
331.37 |
Jul 22 2013 |
3610 |
331.37 |
Jul 15 2013 |
3610 |
331.37 |
Jul 08 2013 |
3609 |
331.37 |
Jul 01 2013 |
3609 |
331.37 |
Jun 24 2013 |
3609 |
331.37 |
Jun 17 2013 |
3609 |
331.37 |
Jun 10 2013 |
3609 |
331.37 |
Jun 03 2013 |
3609 |
331.37 |
May 27 2013 |
3609 |
331.37 |
May 20 2013 |
3609 |
331.37 |
May 13 2013 |
3609 |
331.37 |
May 06 2013 |
3609 |
331.37 |
Apr 29 2013 |
3609 |
331.37 |
Apr 22 2013 |
3604 |
331.37 |
Apr 15 2013 |
3610 |
331.37 |
Apr 08 2013 |
3610 |
331.37 |
Apr 01 2013 |
3610 |
331.37 |
Mar 25 2013 |
3608 |
331.37 |
Mar 18 2013 |
3608 |
331.37 |
Mar 11 2013 |
3608 |
331.37 |
Mar 04 2013 |
3608 |
331.37 |
Feb 25 2013 |
3608 |
331.37 |
Feb 18 2013 |
3614 |
331.37 |
Feb 11 2013 |
3622 |
331.37 |
Feb 04 2013 |
3604 |
331.37 |
Jan 28 2013 |
3631 |
331.37 |
Jan 21 2013 |
3637 |
331.37 |
Jan 14 2013 |
3684 |
331.37 |
Jan 07 2013 |
3656 |
331.37 |
Dec 31 2012 |
3665 |
331.37 |
Dec 24 2012 |
3670 |
331.37 |
Dec 17 2012 |
3675 |
331.37 |
Dec 10 2012 |
3641 |
331.37 |
Dec 03 2012 |
3696 |
331.37 |
Nov 26 2012 |
5057 |
357.97 |
Nov 19 2012 |
2621 |
305.89 |
Nov 12 2012 |
2631 |
305.76 |
Nov 05 2012 |
2649 |
305.76 |
Oct 29 2012 |
2689 |
305.76 |
Oct 22 2012 |
2604 |
303.19 |
Oct 15 2012 |
2609 |
303.19 |
Oct 02 2012 |
2730 |
305.97 |
Sep 26 2012 |
2775 |
305.97 |
Sep 20 2012 |
2623 |
302.73 |
Sep 13 2012 |
2589 |
302.73 |
Jan 19 2012 |
3244 |
329.78 |
Dec 29 2011 |
3194 |
329.75 |
Dec 13 2011 |
3166 |
329.73 |
Dec 09 2011 |
3188 |
329.73 |
Dec 01 2011 |
3172 |
329.72 |
Nov 25 2011 |
2446 |
309.2 |
Nov 17 2011 |
2444 |
309.31 |
Nov 10 2011 |
2484 |
309.31 |
Nov 04 2011 |
2432 |
307.33 |
Oct 28 2011 |
2470 |
308.22 |
Oct 21 2011 |
2999 |
322.64 |
Oct 14 2011 |
2650 |
312.6 |
Oct 07 2011 |
2495 |
309.77 |