| Oct 19 2023 |
4079 |
427.01 |
| Oct 12 2023 |
4021 |
427.01 |
| Oct 05 2023 |
3010 |
399.95 |
| Sep 28 2023 |
3763 |
392.62 |
| Sep 21 2023 |
3748 |
392.62 |
| Sep 14 2023 |
3793 |
392.62 |
| Sep 07 2023 |
3639 |
386.51 |
| Aug 31 2023 |
3639 |
386.51 |
| Aug 24 2023 |
3629 |
386.51 |
| Aug 17 2023 |
3623 |
386.51 |
| Aug 10 2023 |
3623 |
386.51 |
| Aug 03 2023 |
3632 |
386.51 |
| Jul 27 2023 |
3627 |
386.51 |
| Jul 20 2023 |
3579 |
386.51 |
| Jul 13 2023 |
3579 |
386.51 |
| Jul 06 2023 |
3562 |
386.51 |
| Jun 29 2023 |
3565 |
386.51 |
| Jun 22 2023 |
3565 |
386.51 |
| Jun 15 2023 |
3565 |
386.51 |
| Jun 08 2023 |
3567 |
386.51 |
| Jun 01 2023 |
3561 |
386.51 |
| May 25 2023 |
3555 |
386.51 |
| May 18 2023 |
3555 |
386.51 |
| May 11 2023 |
3555 |
386.51 |
| May 04 2023 |
3555 |
386.51 |
| Apr 27 2023 |
3557 |
386.51 |
| Apr 20 2023 |
3557 |
386.51 |
| Apr 13 2023 |
3557 |
386.51 |
| Apr 06 2023 |
3562 |
386.51 |
| Mar 30 2023 |
3561 |
386.51 |
| Mar 23 2023 |
3561 |
386.51 |
| Mar 16 2023 |
3561 |
386.51 |
| Mar 09 2023 |
3561 |
386.51 |
| Mar 02 2023 |
3562 |
386.51 |
| Feb 23 2023 |
3562 |
386.51 |
| Feb 16 2023 |
3562 |
386.51 |
| Feb 09 2023 |
3570 |
386.51 |
| Feb 02 2023 |
3577 |
386.51 |
| Jan 26 2023 |
3575 |
386.51 |
| Jan 19 2023 |
3560 |
386.51 |
| Jan 12 2023 |
3517 |
386.51 |
| Jan 05 2023 |
3549 |
386.51 |
| Dec 29 2022 |
3547 |
386.51 |
| Dec 22 2022 |
4841 |
371.38 |
| Dec 15 2022 |
4826 |
371.38 |
| Dec 08 2022 |
4810 |
371.38 |
| Dec 01 2022 |
4747 |
371.38 |
| Nov 24 2022 |
4744 |
371.38 |
| Nov 17 2022 |
4639 |
371.38 |
| Nov 10 2022 |
4570 |
371.38 |
| Nov 03 2022 |
4403 |
371.38 |
| Oct 27 2022 |
4056 |
371.38 |
| Oct 20 2022 |
3947 |
371.38 |
| Oct 13 2022 |
3870 |
370.95 |
| Oct 06 2022 |
3829 |
373.34 |
| Sep 29 2022 |
3719 |
372.72 |
| Sep 22 2022 |
3693 |
372.72 |
| Sep 15 2022 |
3637 |
372.72 |
| Sep 08 2022 |
3689 |
374.24 |
| Sep 01 2022 |
3689 |
374.24 |
| Aug 25 2022 |
3683 |
374.24 |
| Aug 18 2022 |
3682 |
374.24 |
| Aug 11 2022 |
3691 |
374.24 |
| Aug 04 2022 |
3677 |
374.24 |
| Jul 28 2022 |
3677 |
374.24 |
| Jul 21 2022 |
3677 |
374.24 |
| Jul 14 2022 |
3677 |
374.24 |
| Jul 07 2022 |
3677 |
374.24 |
| Jun 30 2022 |
3677 |
374.24 |
| Jun 23 2022 |
3666 |
374.24 |
| Jun 16 2022 |
3666 |
374.24 |
| Jun 09 2022 |
3668 |
374.24 |
| Jun 02 2022 |
3668 |
374.24 |
| May 26 2022 |
3668 |
374.24 |
| May 19 2022 |
3668 |
374.24 |
| May 12 2022 |
3668 |
374.24 |
| May 05 2022 |
3668 |
374.24 |
| Apr 28 2022 |
3665 |
374.24 |
| Apr 21 2022 |
3665 |
374.24 |
| Apr 14 2022 |
3665 |
374.24 |
| Apr 07 2022 |
3665 |
374.24 |
| Mar 31 2022 |
3665 |
374.24 |
| Mar 24 2022 |
3665 |
374.24 |
| Mar 17 2022 |
3661 |
374.24 |
| Mar 10 2022 |
3661 |
374.24 |
| Mar 03 2022 |
3661 |
374.24 |
| Feb 24 2022 |
3653 |
374.24 |
| Feb 17 2022 |
3659 |
374.24 |
| Feb 10 2022 |
3666 |
374.24 |
| Feb 03 2022 |
3675 |
374.24 |
| Jan 27 2022 |
3679 |
374.24 |
| Jan 20 2022 |
3576 |
374.24 |
| Jan 13 2022 |
3608 |
374.24 |
| Jan 06 2022 |
3740 |
374.24 |
| Dec 30 2021 |
3760 |
374.24 |
| Dec 23 2021 |
3767 |
374.24 |
| Dec 16 2021 |
3777 |
374.24 |
| Dec 09 2021 |
3808 |
374.24 |
| Dec 02 2021 |
3885 |
374.24 |
| Nov 25 2021 |
3918 |
374.24 |
| Nov 18 2021 |
3955 |
374.24 |
| Nov 11 2021 |
3938 |
374.24 |
| Nov 04 2021 |
4029 |
374.24 |
| Oct 28 2021 |
4210 |
374.24 |
| Oct 21 2021 |
4166 |
372.12 |
| Oct 14 2021 |
3937 |
365.04 |
| Oct 07 2021 |
3610 |
357.62 |
| Sep 30 2021 |
3783 |
360.9 |
| Sep 23 2021 |
3846 |
360.9 |
| Sep 16 2021 |
3934 |
360.9 |
| Sep 09 2021 |
5016 |
387.63 |
| Sep 02 2021 |
5099 |
387.63 |
| Aug 26 2021 |
5098 |
387.63 |
| Aug 19 2021 |
5108 |
387.63 |
| Aug 12 2021 |
5120 |
387.63 |
| Aug 05 2021 |
5133 |
387.63 |
| Jul 29 2021 |
5137 |
387.63 |
| Jun 03 2021 |
4564 |
387.63 |
| Oct 23 2020 |
5208 |
365.77 |
| Oct 16 2020 |
4686 |
351.23 |
| Oct 09 2020 |
4798 |
350.09 |
| Oct 02 2020 |
5293 |
356.5 |
| Sep 25 2020 |
7322 |
387.63 |
| Sep 18 2020 |
7508 |
387.63 |
| Sep 11 2020 |
7592 |
387.63 |
| Sep 04 2020 |
7693 |
387.63 |
| Aug 28 2020 |
7753 |
387.63 |
| Aug 21 2020 |
7793 |
387.63 |
| Aug 14 2020 |
7802 |
387.63 |
| Aug 07 2020 |
7880 |
387.63 |
| Jul 31 2020 |
7910 |
387.63 |
| Jul 24 2020 |
7910 |
387.63 |
| Jul 17 2020 |
7923 |
387.63 |
| Jul 10 2020 |
7948 |
387.63 |
| Jul 03 2020 |
7974 |
387.63 |
| Jun 26 2020 |
7974 |
387.63 |
| Jun 19 2020 |
7974 |
387.63 |
| Jun 12 2020 |
7980 |
387.63 |
| Jun 05 2020 |
7993 |
387.63 |
| May 29 2020 |
8004 |
387.63 |
| May 22 2020 |
8025 |
387.63 |
| May 15 2020 |
8025 |
387.63 |
| May 08 2020 |
8030 |
387.63 |
| May 01 2020 |
8031 |
387.63 |
| Apr 24 2020 |
8061 |
387.63 |
| Apr 17 2020 |
8061 |
387.63 |
| Apr 10 2020 |
8061 |
387.63 |
| Apr 03 2020 |
8061 |
387.63 |
| Mar 27 2020 |
8061 |
387.63 |
| Mar 20 2020 |
8067 |
387.63 |
| Mar 13 2020 |
8067 |
387.63 |
| Mar 06 2020 |
8067 |
387.63 |
| Feb 28 2020 |
8063 |
387.63 |
| Feb 21 2020 |
8099 |
387.63 |
| Feb 14 2020 |
8106 |
387.63 |
| Feb 07 2020 |
8112 |
387.63 |
| Jan 31 2020 |
8129 |
387.63 |
| Jan 24 2020 |
7824 |
387.63 |
| Jan 17 2020 |
7847 |
387.63 |
| Jan 10 2020 |
8327 |
387.63 |
| Jan 03 2020 |
8277 |
387.63 |
| Dec 27 2019 |
8276 |
387.63 |
| Dec 20 2019 |
8290 |
387.63 |
| Dec 13 2019 |
8313 |
387.63 |
| Dec 06 2019 |
8152 |
387.63 |
| Nov 29 2019 |
8322 |
387.63 |
| Nov 22 2019 |
8358 |
387.63 |
| Nov 15 2019 |
6159 |
356.89 |
| Nov 08 2019 |
6172 |
356.89 |
| Nov 01 2019 |
6197 |
356.89 |
| Oct 25 2019 |
6253 |
358.94 |
| Oct 18 2019 |
6432 |
363.6 |
| Oct 11 2019 |
9049 |
396.47 |
| Oct 04 2019 |
8638 |
391.14 |
| Sep 27 2019 |
10957 |
418.25 |
| Sep 20 2019 |
10818 |
418.25 |
| Sep 13 2019 |
10900 |
418.25 |
| Sep 06 2019 |
6825 |
371.17 |
| Aug 30 2019 |
6861 |
371.17 |
| Aug 23 2019 |
6874 |
371.17 |
| Aug 16 2019 |
6835 |
371.17 |
| Aug 09 2019 |
6835 |
371.17 |
| Aug 02 2019 |
6837 |
371.17 |
| Jul 26 2019 |
6838 |
371.17 |
| Jul 19 2019 |
6850 |
371.17 |
| Jul 12 2019 |
6860 |
371.17 |
| Jul 05 2019 |
6865 |
371.17 |
| Jun 28 2019 |
6882 |
371.17 |
| Jun 21 2019 |
6894 |
371.17 |
| Jun 14 2019 |
6890 |
371.17 |
| Jun 07 2019 |
6885 |
371.17 |
| May 31 2019 |
6898 |
371.17 |
| May 24 2019 |
6898 |
371.17 |
| May 17 2019 |
6914 |
371.17 |
| May 10 2019 |
6912 |
371.17 |
| May 03 2019 |
6919 |
371.17 |
| Apr 26 2019 |
6916 |
371.17 |
| Apr 19 2019 |
6918 |
371.17 |
| Apr 12 2019 |
6921 |
371.17 |
| Apr 05 2019 |
6921 |
371.17 |
| Mar 29 2019 |
6921 |
371.17 |
| Mar 22 2019 |
6919 |
371.17 |
| Mar 15 2019 |
6926 |
371.17 |
| Mar 08 2019 |
6902 |
371.17 |
| Mar 01 2019 |
6903 |
371.17 |
| Feb 22 2019 |
6899 |
371.17 |
| Feb 15 2019 |
6909 |
371.17 |
| Feb 08 2019 |
6898 |
371.17 |
| Feb 01 2019 |
6917 |
371.17 |
| Jan 25 2019 |
6914 |
371.17 |
| Jan 18 2019 |
6637 |
371.17 |
| Jan 11 2019 |
7030 |
371.17 |
| Jan 04 2019 |
7086 |
371.17 |
| Dec 28 2018 |
7111 |
371.17 |
| Dec 21 2018 |
7057 |
371.17 |
| Dec 14 2018 |
7064 |
371.17 |
| Dec 07 2018 |
7139 |
371.17 |
| Nov 30 2018 |
7229 |
371.17 |
| Nov 23 2018 |
7276 |
371.17 |
| Nov 16 2018 |
12442 |
429.01 |
| Nov 09 2018 |
13806 |
442.25 |
| Nov 02 2018 |
13848 |
442.25 |
| Oct 26 2018 |
13618 |
442.25 |
| Oct 19 2018 |
14886 |
453.85 |
| Oct 12 2018 |
14757 |
453.85 |
| Oct 05 2018 |
15589 |
464.26 |
| Sep 28 2018 |
9487 |
402.09 |
| Sep 21 2018 |
9478 |
402.09 |
| Sep 14 2018 |
9344 |
402.09 |
| Sep 07 2018 |
9727 |
407.22 |
| Aug 31 2018 |
9660 |
407.22 |
| Aug 24 2018 |
9621 |
407.22 |
| Aug 17 2018 |
9617 |
407.22 |
| Aug 10 2018 |
9619 |
407.22 |
| Aug 03 2018 |
9634 |
407.22 |
| Jul 27 2018 |
9642 |
407.22 |
| Jul 20 2018 |
9653 |
407.22 |
| Jul 13 2018 |
9653 |
407.22 |
| Jul 06 2018 |
9644 |
407.22 |
| Jun 29 2018 |
9693 |
407.22 |
| Jun 22 2018 |
9693 |
407.22 |
| Jun 15 2018 |
9711 |
407.22 |
| Jun 08 2018 |
9727 |
407.22 |
| Jun 01 2018 |
9722 |
407.22 |
| May 25 2018 |
9729 |
407.22 |
| May 18 2018 |
9715 |
407.22 |
| May 11 2018 |
9734 |
407.22 |
| May 04 2018 |
9779 |
407.22 |
| Apr 27 2018 |
9775 |
407.22 |
| Apr 20 2018 |
9802 |
407.22 |
| Apr 13 2018 |
9798 |
407.22 |
| Apr 06 2018 |
9798 |
407.22 |
| Mar 30 2018 |
9797 |
407.22 |
| Mar 23 2018 |
9797 |
407.22 |
| Mar 16 2018 |
9790 |
407.22 |
| Mar 09 2018 |
9790 |
407.22 |
| Mar 02 2018 |
9793 |
407.22 |
| Feb 23 2018 |
9791 |
407.22 |
| Feb 16 2018 |
9800 |
407.22 |
| Feb 09 2018 |
9794 |
407.22 |
| Feb 02 2018 |
9814 |
407.22 |
| Jan 26 2018 |
9846 |
407.22 |
| Jan 19 2018 |
9820 |
407.22 |
| Jan 12 2018 |
9494 |
407.22 |
| Jan 05 2018 |
9738 |
407.22 |
| Dec 29 2017 |
9748 |
407.22 |
| Dec 22 2017 |
9737 |
407.22 |
| Dec 15 2017 |
9705 |
407.22 |
| Dec 08 2017 |
9908 |
407.22 |
| Dec 01 2017 |
9989 |
407.22 |
| Nov 24 2017 |
10031 |
407.22 |
| Nov 17 2017 |
10070 |
407.22 |
| Nov 10 2017 |
10335 |
407.22 |
| Nov 03 2017 |
10284 |
407.22 |
| Oct 27 2017 |
10244 |
407.22 |
| Oct 20 2017 |
10138 |
405.67 |
| Oct 13 2017 |
9937 |
405.67 |
| Oct 06 2017 |
10222 |
409.68 |
| Sep 29 2017 |
10630 |
414.05 |
| Sep 22 2017 |
10626 |
414.05 |
| Sep 15 2017 |
10655 |
414.05 |
| Sep 08 2017 |
10629 |
414.58 |
| Sep 01 2017 |
10640 |
414.58 |
| Aug 25 2017 |
10661 |
414.58 |
| Aug 18 2017 |
10682 |
414.58 |
| Aug 11 2017 |
10633 |
414.58 |
| Aug 04 2017 |
10654 |
414.58 |
| Jul 28 2017 |
10653 |
414.58 |
| Jul 21 2017 |
10674 |
414.58 |
| Jul 14 2017 |
10679 |
414.58 |
| Jul 07 2017 |
10675 |
414.58 |
| Jun 30 2017 |
10687 |
414.58 |
| Jun 23 2017 |
10684 |
414.58 |
| Jun 16 2017 |
10687 |
414.58 |
| Jun 09 2017 |
10659 |
414.58 |
| Jun 02 2017 |
10656 |
414.58 |
| May 26 2017 |
10537 |
414.58 |
| May 19 2017 |
10559 |
414.58 |
| May 12 2017 |
10515 |
414.58 |
| May 05 2017 |
10488 |
414.58 |
| Apr 28 2017 |
10475 |
414.58 |
| Apr 21 2017 |
10459 |
414.58 |
| Apr 14 2017 |
10470 |
414.58 |
| Apr 07 2017 |
10471 |
414.58 |
| Mar 31 2017 |
10471 |
414.58 |
| Mar 24 2017 |
10472 |
414.58 |
| Mar 17 2017 |
10462 |
414.58 |
| Mar 10 2017 |
10474 |
414.58 |
| Mar 03 2017 |
10474 |
414.58 |
| Feb 24 2017 |
10478 |
414.58 |
| Feb 17 2017 |
10493 |
414.58 |
| Feb 10 2017 |
10512 |
414.58 |
| Feb 03 2017 |
10505 |
414.58 |
| Jan 27 2017 |
10518 |
414.58 |
| Jan 20 2017 |
10533 |
414.58 |
| Jan 13 2017 |
10542 |
414.58 |
| Jan 06 2017 |
10718 |
414.58 |
| Dec 30 2016 |
10782 |
414.58 |
| Dec 23 2016 |
10776 |
414.58 |
| Dec 16 2016 |
10819 |
414.58 |
| Dec 09 2016 |
10558 |
411.6 |
| Dec 02 2016 |
10722 |
411.6 |
| Nov 25 2016 |
10656 |
411.6 |
| Nov 18 2016 |
10754 |
411.6 |
| Nov 11 2016 |
10837 |
411.6 |
| Nov 04 2016 |
10260 |
406.09 |
| Oct 28 2016 |
10159 |
406.09 |
| Oct 21 2016 |
10955 |
413.03 |
| Oct 14 2016 |
10825 |
413.03 |
| Oct 07 2016 |
11364 |
418.32 |
| Sep 30 2016 |
13527 |
438.68 |
| Sep 23 2016 |
13294 |
438.68 |
| Sep 16 2016 |
13017 |
438.68 |
| Sep 09 2016 |
13239 |
441.55 |
| Sep 02 2016 |
13199 |
441.55 |
| Aug 26 2016 |
13228 |
441.55 |
| Aug 19 2016 |
12928 |
441.55 |
| Aug 12 2016 |
12917 |
441.55 |
| Aug 05 2016 |
12934 |
441.55 |
| Jul 29 2016 |
12935 |
441.55 |
| Jul 22 2016 |
12914 |
441.55 |
| Jun 28 2016 |
12915 |
441.55 |
| Jun 21 2016 |
12967 |
441.55 |
| Jun 14 2016 |
12967 |
441.55 |
| Jun 07 2016 |
12968 |
441.55 |
| May 31 2016 |
12974 |
441.55 |
| May 24 2016 |
12974 |
441.55 |
| May 17 2016 |
12962 |
441.55 |
| May 10 2016 |
12962 |
441.55 |
| May 03 2016 |
12963 |
441.55 |
| Apr 26 2016 |
12963 |
441.55 |
| Apr 19 2016 |
12949 |
441.55 |
| Apr 12 2016 |
12982 |
441.55 |
| Apr 05 2016 |
12982 |
441.55 |
| Mar 29 2016 |
12982 |
441.55 |
| Mar 22 2016 |
12975 |
441.55 |
| Mar 15 2016 |
12973 |
441.55 |
| Mar 08 2016 |
12985 |
441.55 |
| Mar 01 2016 |
12981 |
441.55 |
| Feb 23 2016 |
12974 |
441.55 |
| Feb 16 2016 |
12926 |
441.55 |
| Feb 09 2016 |
12926 |
441.55 |
| Feb 02 2016 |
12873 |
441.55 |
| Jan 26 2016 |
12903 |
441.55 |
| Jan 19 2016 |
12913 |
441.55 |
| Jan 12 2016 |
12502 |
441.55 |
| Jan 05 2016 |
12831 |
441.55 |
| Dec 29 2015 |
12850 |
441.55 |
| Dec 22 2015 |
12725 |
441.55 |
| Dec 15 2015 |
15775 |
471.05 |
| Dec 08 2015 |
16027 |
471.05 |
| Dec 01 2015 |
16020 |
471.05 |
| Nov 24 2015 |
15891 |
471.05 |
| Nov 17 2015 |
14592 |
461.97 |
| Nov 10 2015 |
14560 |
461.97 |
| Nov 03 2015 |
17570 |
489.93 |
| Oct 27 2015 |
16034 |
475.63 |
| Oct 20 2015 |
15341 |
469.75 |
| Oct 13 2015 |
12172 |
445.24 |
| Oct 06 2015 |
11099 |
434.43 |
| Sep 29 2015 |
9559 |
417.61 |
| Sep 22 2015 |
13123 |
417.61 |
| Sep 15 2015 |
16363 |
417.61 |
| Sep 14 2015 |
9291 |
417.61 |
| Sep 07 2015 |
9901 |
423.86 |
| Aug 31 2015 |
9880 |
423.86 |
| Aug 24 2015 |
9828 |
423.86 |
| Aug 17 2015 |
9843 |
423.86 |
| Aug 10 2015 |
9850 |
423.86 |
| Aug 03 2015 |
9850 |
423.86 |
| Jul 27 2015 |
9850 |
423.86 |
| Jul 20 2015 |
9850 |
423.86 |
| Jul 13 2015 |
9850 |
423.86 |
| Jul 06 2015 |
9850 |
423.86 |
| Jun 29 2015 |
9850 |
423.86 |
| Jun 22 2015 |
9850 |
423.86 |
| Jun 15 2015 |
9850 |
423.86 |
| Jun 08 2015 |
9927 |
423.86 |
| Jun 01 2015 |
9927 |
423.86 |
| May 25 2015 |
9927 |
423.86 |
| May 18 2015 |
9927 |
423.86 |
| May 11 2015 |
9927 |
423.86 |
| May 04 2015 |
9927 |
423.86 |
| Apr 27 2015 |
9919 |
423.86 |
| Apr 20 2015 |
9909 |
423.86 |
| Apr 13 2015 |
9908 |
423.86 |
| Apr 06 2015 |
9926 |
423.86 |
| Mar 30 2015 |
9926 |
423.86 |
| Mar 23 2015 |
9937 |
423.86 |
| Mar 16 2015 |
9932 |
423.86 |
| Mar 09 2015 |
9932 |
423.86 |
| Mar 02 2015 |
9926 |
423.86 |
| Feb 23 2015 |
9848 |
423.86 |
| Feb 16 2015 |
9839 |
423.86 |
| Feb 09 2015 |
9849 |
423.86 |
| Feb 02 2015 |
9855 |
423.86 |
| Jan 26 2015 |
9846 |
423.86 |
| Jan 19 2015 |
9822 |
423.86 |
| Jan 12 2015 |
9723 |
423.86 |
| Jan 05 2015 |
9982 |
423.86 |
| Dec 29 2014 |
9972 |
423.86 |
| Dec 22 2014 |
10012 |
423.86 |
| Dec 15 2014 |
9843 |
423.86 |
| Dec 08 2014 |
9900 |
423.86 |
| Dec 01 2014 |
9912 |
423.86 |
| Nov 24 2014 |
9924 |
423.86 |
| Nov 17 2014 |
9051 |
413.74 |
| Nov 10 2014 |
9111 |
413.74 |
| Nov 03 2014 |
9023 |
413.74 |
| Oct 27 2014 |
9653 |
420.59 |
| Oct 20 2014 |
11715 |
440.48 |
| Oct 13 2014 |
12729 |
451.44 |
| Oct 06 2014 |
13376 |
459.85 |
| Sep 29 2014 |
13546 |
459.85 |
| Sep 22 2014 |
13638 |
459.85 |
| Sep 15 2014 |
12314 |
447.65 |
| Sep 08 2014 |
12282 |
447.65 |
| Sep 01 2014 |
12344 |
447.65 |
| Aug 25 2014 |
12357 |
447.65 |
| Aug 18 2014 |
12357 |
447.65 |
| Aug 11 2014 |
12357 |
447.65 |
| Aug 04 2014 |
12357 |
447.65 |
| Jul 28 2014 |
12357 |
447.65 |
| Jul 21 2014 |
12376 |
447.65 |
| Jul 14 2014 |
12376 |
447.65 |
| Jul 07 2014 |
12376 |
447.65 |
| Jun 30 2014 |
12376 |
447.65 |
| Jun 23 2014 |
12376 |
447.65 |
| Jun 16 2014 |
12376 |
447.65 |
| Jun 09 2014 |
12376 |
447.65 |
| Jun 02 2014 |
12376 |
447.65 |
| May 26 2014 |
12376 |
447.65 |
| May 19 2014 |
12376 |
447.65 |
| May 12 2014 |
12378 |
447.65 |
| May 05 2014 |
12378 |
447.65 |
| Apr 28 2014 |
12379 |
447.65 |
| Apr 21 2014 |
12379 |
447.65 |
| Apr 14 2014 |
12398 |
447.65 |
| Apr 07 2014 |
12398 |
447.65 |
| Mar 31 2014 |
12399 |
447.65 |
| Mar 24 2014 |
12399 |
447.65 |
| Mar 17 2014 |
12399 |
447.65 |
| Mar 10 2014 |
12399 |
447.65 |
| Mar 03 2014 |
12399 |
447.65 |
| Feb 24 2014 |
12392 |
447.65 |
| Feb 17 2014 |
12405 |
447.65 |
| Feb 10 2014 |
12403 |
447.65 |
| Feb 03 2014 |
12386 |
447.65 |
| Jan 27 2014 |
12450 |
447.65 |
| Jan 20 2014 |
12401 |
447.65 |
| Jan 13 2014 |
12230 |
447.65 |
| Jan 06 2014 |
12181 |
447.65 |
| Dec 30 2013 |
12291 |
447.65 |
| Dec 23 2013 |
12092 |
447.65 |
| Dec 16 2013 |
11945 |
447.65 |
| Dec 09 2013 |
12004 |
447.65 |
| Dec 02 2013 |
10435 |
429.32 |
| Nov 25 2013 |
11865 |
442.36 |
| Nov 18 2013 |
11974 |
442.36 |
| Nov 11 2013 |
10620 |
429.17 |
| Nov 04 2013 |
10517 |
429.17 |
| Oct 28 2013 |
10477 |
429.17 |
| Oct 21 2013 |
10123 |
427.55 |
| Oct 14 2013 |
7797 |
400.44 |
| Oct 07 2013 |
9359 |
419.84 |
| Sep 30 2013 |
8567 |
410.53 |
| Sep 23 2013 |
9180 |
417.75 |
| Sep 16 2013 |
9209 |
417.75 |
| Sep 09 2013 |
9236 |
417.75 |
| Sep 02 2013 |
7979 |
401.45 |
| Aug 26 2013 |
7958 |
401.45 |
| Aug 19 2013 |
7969 |
401.45 |
| Aug 12 2013 |
7968 |
401.45 |
| Aug 05 2013 |
7969 |
401.45 |
| Jul 29 2013 |
7970 |
401.45 |
| Jul 22 2013 |
7998 |
401.45 |
| Jul 15 2013 |
7998 |
401.45 |
| Jul 08 2013 |
7998 |
401.45 |
| Jul 01 2013 |
7998 |
401.45 |
| Jun 24 2013 |
7998 |
401.45 |
| Jun 17 2013 |
7998 |
401.45 |
| Jun 10 2013 |
7998 |
401.45 |
| Jun 03 2013 |
7998 |
401.45 |
| May 27 2013 |
7998 |
401.45 |
| May 20 2013 |
7998 |
401.45 |
| May 13 2013 |
7998 |
401.45 |
| May 06 2013 |
7998 |
401.45 |
| Apr 29 2013 |
7998 |
401.45 |
| Apr 22 2013 |
7982 |
401.45 |
| Apr 15 2013 |
7989 |
401.45 |
| Apr 08 2013 |
7989 |
401.45 |
| Apr 01 2013 |
7989 |
401.45 |
| Mar 25 2013 |
7990 |
401.45 |
| Mar 18 2013 |
7990 |
401.45 |
| Mar 11 2013 |
7990 |
401.45 |
| Mar 04 2013 |
7990 |
401.45 |
| Feb 25 2013 |
7990 |
401.45 |
| Feb 18 2013 |
7996 |
401.45 |
| Feb 11 2013 |
8004 |
401.45 |
| Feb 04 2013 |
7977 |
401.45 |
| Jan 28 2013 |
8019 |
401.45 |
| Jan 21 2013 |
8033 |
401.45 |
| Jan 14 2013 |
8105 |
401.45 |
| Jan 07 2013 |
8067 |
401.45 |
| Dec 31 2012 |
8076 |
401.45 |
| Dec 24 2012 |
8071 |
401.45 |
| Dec 17 2012 |
8078 |
401.45 |
| Dec 10 2012 |
8787 |
411.87 |
| Dec 03 2012 |
8938 |
411.87 |
| Nov 26 2012 |
8871 |
411.87 |
| Nov 19 2012 |
8936 |
411.87 |
| Nov 12 2012 |
8978 |
411.87 |
| Nov 05 2012 |
8951 |
411.87 |
| Oct 29 2012 |
9033 |
411.87 |
| Oct 22 2012 |
10901 |
432.47 |
| Oct 15 2012 |
13771 |
464.09 |
| Oct 02 2012 |
14589 |
477.86 |
| Sep 26 2012 |
16632 |
501.01 |
| Sep 20 2012 |
16469 |
501.01 |
| Sep 13 2012 |
16231 |
501.01 |
| Jan 19 2012 |
17781 |
530.96 |
| Dec 29 2011 |
17669 |
531.03 |
| Dec 13 2011 |
17457 |
531.09 |
| Dec 09 2011 |
17487 |
531.1 |
| Dec 01 2011 |
17515 |
531.13 |
| Nov 25 2011 |
17731 |
531.14 |
| Nov 17 2011 |
18893 |
547.2 |
| Nov 10 2011 |
19197 |
547.22 |
| Nov 04 2011 |
21691 |
581.72 |
| Oct 28 2011 |
21585 |
581.73 |
| Oct 21 2011 |
22494 |
593.62 |
| Oct 14 2011 |
22338 |
593.62 |
| Oct 07 2011 |
21914 |
593.62 |
