| Sep 30 2013 |
7043 |
390.47 |
| Sep 23 2013 |
7025 |
390.47 |
| Sep 16 2013 |
7051 |
390.47 |
| Sep 09 2013 |
5424 |
365.23 |
| Sep 02 2013 |
5462 |
365.23 |
| Aug 26 2013 |
5441 |
365.23 |
| Aug 19 2013 |
5453 |
365.23 |
| Aug 12 2013 |
5453 |
365.23 |
| Aug 05 2013 |
5454 |
365.23 |
| Jul 29 2013 |
5454 |
365.23 |
| Jul 22 2013 |
5472 |
365.23 |
| Jul 15 2013 |
5472 |
365.23 |
| Jul 08 2013 |
5471 |
365.23 |
| Jul 01 2013 |
5471 |
365.23 |
| Jun 24 2013 |
5471 |
365.23 |
| Jun 17 2013 |
5471 |
365.23 |
| Jun 10 2013 |
5471 |
365.23 |
| Jun 03 2013 |
5471 |
365.23 |
| May 27 2013 |
5471 |
365.23 |
| May 20 2013 |
5471 |
365.23 |
| May 13 2013 |
5471 |
365.23 |
| May 06 2013 |
5471 |
365.23 |
| Apr 29 2013 |
5471 |
365.23 |
| Apr 22 2013 |
5463 |
365.23 |
| Apr 15 2013 |
5471 |
365.23 |
| Apr 08 2013 |
5471 |
365.23 |
| Apr 01 2013 |
5471 |
365.23 |
| Mar 25 2013 |
5471 |
365.23 |
| Mar 18 2013 |
5471 |
365.23 |
| Mar 11 2013 |
5471 |
365.23 |
| Mar 04 2013 |
5471 |
365.23 |
| Feb 25 2013 |
5471 |
365.23 |
| Feb 18 2013 |
5477 |
365.23 |
| Feb 11 2013 |
5485 |
365.23 |
| Feb 04 2013 |
5461 |
365.23 |
| Jan 28 2013 |
5498 |
365.23 |
| Jan 21 2013 |
5515 |
365.23 |
| Jan 14 2013 |
5572 |
365.23 |
| Jan 07 2013 |
5544 |
365.23 |
| Dec 31 2012 |
5557 |
365.23 |
| Dec 24 2012 |
5562 |
365.23 |
| Dec 17 2012 |
5559 |
365.23 |
| Dec 10 2012 |
5523 |
365.23 |
| Dec 03 2012 |
5583 |
365.23 |
| Nov 26 2012 |
5492 |
365.23 |
| Nov 19 2012 |
5557 |
365.23 |
| Nov 12 2012 |
5550 |
365.23 |
| Nov 05 2012 |
5565 |
365.23 |
| Oct 29 2012 |
5633 |
365.23 |
| Oct 22 2012 |
5665 |
365.23 |
| Oct 15 2012 |
5634 |
365.23 |
| Oct 02 2012 |
4203 |
340 |
| Sep 26 2012 |
4276 |
340 |
| Sep 20 2012 |
4212 |
340 |
| Sep 13 2012 |
4181 |
340 |
| Oct 23 2009 |
7883 |
466.04 |
| Oct 16 2009 |
7754 |
466.04 |
| Oct 09 2009 |
7665 |
466.04 |
| Oct 02 2009 |
8116 |
480.01 |
| Sep 25 2009 |
7722 |
480.01 |
| Sep 18 2009 |
7227 |
473.04 |
| Sep 11 2009 |
7158 |
473.04 |
| Jan 30 2009 |
7018 |
473.04 |
| Jan 09 2009 |
6505 |
473.04 |
| Dec 18 2008 |
6296 |
473.04 |
| Dec 12 2008 |
6307 |
473.04 |
| Dec 05 2008 |
6333 |
473.04 |
| Nov 28 2008 |
6179 |
473.04 |
| Nov 21 2008 |
6158 |
473.04 |
| Nov 14 2008 |
5928 |
473.04 |
| Nov 07 2008 |
4985 |
452.22 |
| Oct 31 2008 |
4316 |
443.53 |
| Oct 24 2008 |
3932 |
433.68 |
| Oct 17 2008 |
3491 |
429.06 |
| Oct 10 2008 |
3376 |
429.06 |
| Oct 03 2008 |
2938 |
422.48 |
| Sep 26 2008 |
2759 |
422.48 |
| Sep 19 2008 |
1784 |
371.13 |
| Feb 01 2008 |
1725 |
371.13 |
| Dec 12 2007 |
1701 |
371.13 |
| Dec 07 2007 |
1699 |
371.13 |
| Nov 30 2007 |
1651 |
371.13 |
| Nov 23 2007 |
1641 |
371.13 |
| Nov 16 2007 |
1742 |
371.13 |
| Nov 09 2007 |
1760 |
373.33 |
