| Oct 18 2019 |
5251 |
343.97 |
| Oct 11 2019 |
5149 |
341.22 |
| Oct 04 2019 |
6347 |
361.02 |
| Sep 27 2019 |
6367 |
361.02 |
| Sep 20 2019 |
6272 |
361.02 |
| Sep 13 2019 |
6307 |
361.02 |
| Sep 06 2019 |
6160 |
361.02 |
| Aug 30 2019 |
6205 |
361.02 |
| Aug 23 2019 |
6226 |
361.02 |
| Aug 16 2019 |
6196 |
361.02 |
| Aug 09 2019 |
6196 |
361.02 |
| Aug 02 2019 |
6199 |
361.02 |
| Jul 26 2019 |
6203 |
361.02 |
| Jul 19 2019 |
6213 |
361.02 |
| Jul 12 2019 |
6219 |
361.02 |
| Jul 05 2019 |
6221 |
361.02 |
| Jun 28 2019 |
6230 |
361.02 |
| Jun 21 2019 |
6238 |
361.02 |
| Jun 14 2019 |
6229 |
361.02 |
| Jun 07 2019 |
6227 |
361.02 |
| May 31 2019 |
6238 |
361.02 |
| May 24 2019 |
6239 |
361.02 |
| May 17 2019 |
6254 |
361.02 |
| May 10 2019 |
6252 |
361.02 |
| May 03 2019 |
6265 |
361.02 |
| Apr 26 2019 |
6263 |
361.02 |
| Apr 19 2019 |
6267 |
361.02 |
| Apr 12 2019 |
6270 |
361.02 |
| Apr 05 2019 |
6270 |
361.02 |
| Mar 29 2019 |
6270 |
361.02 |
| Mar 22 2019 |
6269 |
361.02 |
| Mar 15 2019 |
6279 |
361.02 |
| Mar 08 2019 |
6257 |
361.02 |
| Mar 01 2019 |
6259 |
361.02 |
| Feb 22 2019 |
6258 |
361.02 |
| Feb 15 2019 |
6264 |
361.02 |
| Feb 08 2019 |
6248 |
361.02 |
| Feb 01 2019 |
6266 |
361.02 |
| Jan 25 2019 |
6266 |
361.02 |
| Jan 18 2019 |
6003 |
361.02 |
| Jan 11 2019 |
6381 |
361.02 |
| Jan 04 2019 |
6430 |
361.02 |
| Dec 28 2018 |
6443 |
361.02 |
| Dec 21 2018 |
6393 |
361.02 |
| Dec 14 2018 |
6388 |
361.02 |
| Dec 07 2018 |
6448 |
361.02 |
| Nov 30 2018 |
6541 |
361.02 |
| Nov 23 2018 |
9145 |
394.67 |
| Nov 16 2018 |
6821 |
363.37 |
| Nov 09 2018 |
6771 |
363.37 |
| Nov 02 2018 |
6783 |
363.37 |
| Oct 26 2018 |
5866 |
352.61 |
| Oct 19 2018 |
6465 |
360.87 |
| Oct 12 2018 |
5371 |
344.53 |
| Oct 05 2018 |
5408 |
347.68 |
| Sep 28 2018 |
5426 |
347.68 |
| Sep 21 2018 |
3151 |
299.72 |
| Sep 14 2018 |
3106 |
299.72 |
| Sep 07 2018 |
3107 |
299.72 |
| Aug 31 2018 |
3086 |
299.72 |
| Aug 24 2018 |
3090 |
299.72 |
| Aug 17 2018 |
3093 |
299.72 |
| Aug 10 2018 |
3097 |
299.72 |
| Aug 03 2018 |
3101 |
299.72 |
| Jul 27 2018 |
3107 |
299.72 |
| Jul 20 2018 |
3105 |
299.72 |
| Jul 13 2018 |
3101 |
299.72 |
| Jul 06 2018 |
3098 |
299.72 |
| Jun 29 2018 |
3127 |
299.72 |
| Jun 22 2018 |
3127 |
299.72 |
| Jun 15 2018 |
3133 |
299.72 |
| Jun 08 2018 |
3143 |
299.72 |
| Jun 01 2018 |
3142 |
299.72 |
| May 25 2018 |
3158 |
299.72 |
| May 18 2018 |
3160 |
299.72 |
| May 11 2018 |
3169 |
299.72 |
| May 04 2018 |
3199 |
299.72 |
| Apr 27 2018 |
3199 |
299.72 |
| Apr 20 2018 |
3210 |
299.72 |
| Apr 13 2018 |
3210 |
299.72 |
| Apr 06 2018 |
3210 |
299.72 |
| Mar 30 2018 |
3210 |
299.72 |
| Mar 23 2018 |
3210 |
299.72 |
| Mar 16 2018 |
3205 |
299.72 |
| Mar 09 2018 |
3205 |
299.72 |
| Mar 02 2018 |
3205 |
299.72 |
| Feb 23 2018 |
3204 |
299.72 |
| Feb 16 2018 |
3209 |
299.72 |
| Feb 09 2018 |
3208 |
299.72 |
| Feb 02 2018 |
3220 |
299.72 |
| Jan 26 2018 |
3231 |
299.72 |
| Jan 19 2018 |
3233 |
299.72 |
| Jan 12 2018 |
3029 |
299.72 |
| Jan 05 2018 |
3170 |
299.72 |
| Dec 29 2017 |
3172 |
299.72 |
| Dec 22 2017 |
3166 |
299.72 |
| Dec 15 2017 |
3144 |
299.72 |
| Dec 08 2017 |
3237 |
299.72 |
| Dec 01 2017 |
3252 |
299.72 |
| Nov 24 2017 |
3270 |
299.72 |
| Nov 17 2017 |
3245 |
299.72 |
| Nov 10 2017 |
3298 |
299.72 |
| Nov 03 2017 |
3284 |
299.72 |
| Oct 27 2017 |
2930 |
292.88 |
| Oct 20 2017 |
2957 |
292.88 |
| Oct 13 2017 |
2970 |
294.23 |
| Oct 06 2017 |
2913 |
294.23 |
| Sep 29 2017 |
2918 |
294.23 |
| Sep 22 2017 |
2322 |
276.52 |
| Sep 15 2017 |
2338 |
276.52 |
| Sep 08 2017 |
2285 |
275.58 |
| Sep 01 2017 |
2315 |
275.58 |
| Aug 25 2017 |
2317 |
275.58 |
| Aug 18 2017 |
2318 |
275.58 |
| Aug 11 2017 |
2326 |
275.58 |
| Aug 04 2017 |
2330 |
275.58 |
| Jul 28 2017 |
2330 |
275.58 |
| Jul 21 2017 |
2340 |
275.58 |
| Jul 14 2017 |
2346 |
275.58 |
| Jul 07 2017 |
2344 |
275.58 |
| Jun 30 2017 |
2352 |
275.58 |
| Jun 23 2017 |
2352 |
275.58 |
| Jun 16 2017 |
2366 |
275.58 |
| Jun 09 2017 |
2365 |
275.58 |
| Jun 02 2017 |
2364 |
275.58 |
| May 26 2017 |
2299 |
275.58 |
| May 19 2017 |
2316 |
275.58 |
| May 12 2017 |
2293 |
275.58 |
| May 05 2017 |
2293 |
275.58 |
| Apr 28 2017 |
2290 |
275.58 |
| Apr 21 2017 |
2282 |
275.58 |
| Apr 14 2017 |
2285 |
275.58 |
| Apr 07 2017 |
2285 |
275.58 |
| Mar 31 2017 |
2285 |
275.58 |
| Mar 24 2017 |
2285 |
275.58 |
| Mar 17 2017 |
2283 |
275.58 |
| Mar 10 2017 |
2286 |
275.58 |
| Mar 03 2017 |
2286 |
275.58 |
| Feb 24 2017 |
2288 |
275.58 |
| Feb 17 2017 |
2292 |
275.58 |
| Feb 10 2017 |
2298 |
275.58 |
| Feb 03 2017 |
2295 |
275.58 |
| Jan 27 2017 |
2297 |
275.58 |
| Jan 20 2017 |
2305 |
275.58 |
| Jan 13 2017 |
2308 |
275.58 |
| Jan 06 2017 |
2316 |
274.13 |
| Dec 30 2016 |
2338 |
274.13 |
| Dec 23 2016 |
2346 |
274.13 |
| Dec 16 2016 |
2340 |
274.13 |
| Dec 09 2016 |
2441 |
277.24 |
| Dec 02 2016 |
1909 |
261.69 |
| Nov 25 2016 |
2273 |
272.19 |
| Nov 18 2016 |
2423 |
278.04 |
| Nov 11 2016 |
2202 |
270.53 |
| Nov 04 2016 |
2294 |
273.19 |
| Oct 28 2016 |
2420 |
277.82 |
| Oct 21 2016 |
2058 |
266.15 |
| Oct 14 2016 |
1737 |
256.51 |
| Oct 07 2016 |
2070 |
264.83 |
| Sep 30 2016 |
2026 |
264.83 |
| Sep 23 2016 |
1852 |
260.64 |
| Sep 16 2016 |
1819 |
260.64 |
| Sep 09 2016 |
1855 |
260.64 |
| Sep 02 2016 |
1817 |
260.64 |
| Aug 26 2016 |
1823 |
260.64 |
| Aug 19 2016 |
1745 |
260.64 |
| Aug 12 2016 |
1740 |
260.64 |
| Aug 05 2016 |
1753 |
260.64 |
| Jul 29 2016 |
1753 |
260.64 |
| Jul 22 2016 |
1749 |
260.64 |
| Jun 28 2016 |
1749 |
260.64 |
| Jun 21 2016 |
1750 |
260.64 |
| Jun 14 2016 |
1750 |
260.64 |
| Jun 07 2016 |
1750 |
260.64 |
| May 31 2016 |
1750 |
260.64 |
| May 24 2016 |
1750 |
260.64 |
| May 17 2016 |
1748 |
260.64 |
| May 10 2016 |
1748 |
260.64 |
| May 03 2016 |
1748 |
260.64 |
| Apr 26 2016 |
1748 |
260.64 |
| Apr 19 2016 |
1748 |
260.64 |
| Apr 12 2016 |
1751 |
260.64 |
| Apr 05 2016 |
1751 |
260.64 |
| Mar 29 2016 |
1751 |
260.64 |
| Mar 22 2016 |
1750 |
260.64 |
| Mar 15 2016 |
1747 |
260.64 |
| Mar 08 2016 |
1747 |
260.64 |
| Mar 01 2016 |
1749 |
260.64 |
| Feb 23 2016 |
1741 |
260.64 |
| Feb 16 2016 |
1737 |
260.64 |
| Feb 09 2016 |
1737 |
260.64 |
| Feb 02 2016 |
1718 |
260.64 |
| Jan 26 2016 |
1726 |
260.64 |
| Jan 19 2016 |
1729 |
260.64 |
| Jan 12 2016 |
1551 |
260.64 |
| Jan 05 2016 |
1628 |
260.64 |
| Dec 29 2015 |
1634 |
260.64 |
| Dec 22 2015 |
1605 |
260.64 |
| Dec 15 2015 |
1576 |
260.64 |
| Dec 08 2015 |
1617 |
260.64 |
| Dec 01 2015 |
1905 |
273.41 |
| Nov 24 2015 |
1918 |
273.41 |
| Nov 17 2015 |
1786 |
272.67 |
| Nov 10 2015 |
1769 |
272.67 |
| Nov 03 2015 |
2187 |
286.82 |
| Oct 27 2015 |
2206 |
286.82 |
| Oct 20 2015 |
2672 |
304.1 |
| Oct 13 2015 |
3708 |
334.04 |
| Oct 06 2015 |
2734 |
308.46 |
| Sep 29 2015 |
4051 |
339.66 |
| Sep 22 2015 |
29374 |
339.66 |
| Sep 15 2015 |
29676 |
339.66 |
| Sep 14 2015 |
3116 |
319.3 |
| Sep 07 2015 |
3131 |
319.3 |
| Aug 31 2015 |
3102 |
319.3 |
| Aug 24 2015 |
3085 |
319.3 |
| Aug 17 2015 |
3087 |
319.3 |
| Aug 10 2015 |
3091 |
319.3 |
| Aug 03 2015 |
3091 |
319.3 |
| Jul 27 2015 |
3091 |
319.3 |
| Jul 20 2015 |
3091 |
319.3 |
| Jul 13 2015 |
3091 |
319.3 |
| Jul 06 2015 |
3091 |
319.3 |
| Jun 29 2015 |
3091 |
319.3 |
| Jun 22 2015 |
3091 |
319.3 |
| Jun 15 2015 |
3091 |
319.3 |
| Jun 08 2015 |
3125 |
319.3 |
| Jun 01 2015 |
3125 |
319.3 |
| May 25 2015 |
3125 |
319.3 |
| May 18 2015 |
3125 |
319.3 |
| May 11 2015 |
3125 |
319.3 |
| May 04 2015 |
3125 |
319.3 |
| Apr 27 2015 |
3124 |
319.3 |
| Apr 20 2015 |
3120 |
319.3 |
| Apr 13 2015 |
3120 |
319.3 |
| Apr 06 2015 |
3125 |
319.3 |
| Mar 30 2015 |
3125 |
319.3 |
| Mar 23 2015 |
3130 |
319.3 |
| Mar 16 2015 |
3128 |
319.3 |
| Mar 09 2015 |
3128 |
319.3 |
| Mar 02 2015 |
3126 |
319.3 |
| Feb 23 2015 |
3091 |
319.3 |
| Feb 16 2015 |
3092 |
319.3 |
| Feb 09 2015 |
3099 |
319.3 |
| Feb 02 2015 |
3101 |
319.3 |
| Jan 26 2015 |
3099 |
319.3 |
| Jan 19 2015 |
3084 |
319.3 |
| Jan 12 2015 |
3018 |
319.3 |
| Jan 05 2015 |
3140 |
319.3 |
| Dec 29 2014 |
3847 |
336.33 |
| Dec 22 2014 |
2697 |
307.23 |
| Dec 15 2014 |
2626 |
307.32 |
| Dec 08 2014 |
2432 |
301.92 |
| Dec 01 2014 |
2570 |
304.43 |
| Nov 24 2014 |
2213 |
292.28 |
| Nov 17 2014 |
2000 |
284.89 |
| Nov 10 2014 |
2000 |
284.89 |
| Nov 03 2014 |
1934 |
284.89 |
| Oct 27 2014 |
1753 |
277.5 |
| Oct 20 2014 |
1364 |
262.32 |
| Oct 13 2014 |
1286 |
262.32 |
| Oct 06 2014 |
1298 |
262.32 |
| Sep 29 2014 |
1280 |
262.32 |
| Sep 22 2014 |
1311 |
262.32 |
| Sep 15 2014 |
1297 |
262.32 |
| Sep 08 2014 |
1329 |
262.32 |
| Sep 01 2014 |
1333 |
262.32 |
| Aug 25 2014 |
1336 |
262.32 |
| Aug 18 2014 |
1336 |
262.32 |
| Aug 11 2014 |
1336 |
262.32 |
| Aug 04 2014 |
1336 |
262.32 |
| Jul 28 2014 |
1336 |
262.32 |
| Jul 21 2014 |
1339 |
262.32 |
| Jul 14 2014 |
1339 |
262.32 |
| Jul 07 2014 |
1339 |
262.32 |
| Jun 30 2014 |
1339 |
262.32 |
| Jun 23 2014 |
1339 |
262.32 |
| Jun 16 2014 |
1339 |
262.32 |
| Jun 09 2014 |
1339 |
262.32 |
| Jun 02 2014 |
1339 |
262.32 |
| May 26 2014 |
1339 |
262.32 |
| May 19 2014 |
1339 |
262.32 |
| May 12 2014 |
1339 |
262.32 |
| May 05 2014 |
1339 |
262.32 |
| Apr 28 2014 |
1339 |
262.32 |
| Apr 21 2014 |
1339 |
262.32 |
| Apr 14 2014 |
1341 |
262.32 |
| Apr 07 2014 |
1341 |
262.32 |
| Mar 31 2014 |
1341 |
262.32 |
| Mar 24 2014 |
1341 |
262.32 |
| Mar 17 2014 |
1341 |
262.32 |
| Mar 10 2014 |
1341 |
262.32 |
| Mar 03 2014 |
1341 |
262.32 |
| Feb 24 2014 |
1335 |
262.32 |
| Feb 17 2014 |
1335 |
262.32 |
| Feb 10 2014 |
1333 |
262.32 |
| Feb 03 2014 |
1327 |
262.32 |
| Jan 27 2014 |
1349 |
262.32 |
| Jan 20 2014 |
1333 |
262.32 |
| Jan 13 2014 |
1294 |
262.32 |
| Jan 06 2014 |
1131 |
256.48 |
| Dec 30 2013 |
1152 |
256.48 |
| Dec 23 2013 |
1026 |
256.48 |
| Dec 16 2013 |
1020 |
256.43 |
| Dec 09 2013 |
1017 |
256.43 |
| Dec 02 2013 |
1048 |
256.43 |
| Nov 25 2013 |
1084 |
257.47 |
| Nov 18 2013 |
1129 |
257.47 |
| Nov 11 2013 |
1149 |
257.47 |
| Nov 04 2013 |
1148 |
256.81 |
| Oct 28 2013 |
1130 |
256.81 |
| Oct 21 2013 |
1359 |
266.84 |
| Oct 14 2013 |
1122 |
257.6 |
| Oct 07 2013 |
1129 |
257.6 |
| Sep 30 2013 |
1141 |
257.6 |
| Sep 23 2013 |
1140 |
257.6 |
| Sep 16 2013 |
1158 |
257.6 |
| Sep 09 2013 |
1157 |
257.6 |
| Sep 02 2013 |
1167 |
257.6 |
| Aug 26 2013 |
1163 |
257.6 |
| Aug 19 2013 |
1164 |
257.6 |
| Aug 12 2013 |
1164 |
257.6 |
| Aug 05 2013 |
1164 |
257.6 |
| Jul 29 2013 |
1164 |
257.6 |
| Jul 22 2013 |
1163 |
257.6 |
| Jul 15 2013 |
1163 |
257.6 |
| Jul 08 2013 |
1163 |
257.6 |
| Jul 01 2013 |
1163 |
257.6 |
| Jun 24 2013 |
1163 |
257.6 |
| Jun 17 2013 |
1163 |
257.6 |
| Jun 10 2013 |
1163 |
257.6 |
| Jun 03 2013 |
1163 |
257.6 |
| May 27 2013 |
1163 |
257.6 |
| May 20 2013 |
1163 |
257.6 |
| May 13 2013 |
1163 |
257.6 |
| May 06 2013 |
1163 |
257.6 |
| Apr 29 2013 |
1163 |
257.6 |
| Apr 22 2013 |
1163 |
257.6 |
| Apr 15 2013 |
1165 |
257.6 |
| Apr 08 2013 |
1165 |
257.6 |
| Apr 01 2013 |
1165 |
257.6 |
| Mar 25 2013 |
975 |
248.01 |
| Mar 18 2013 |
975 |
248.01 |
| Mar 11 2013 |
975 |
248.01 |
| Mar 04 2013 |
975 |
248.01 |
| Feb 25 2013 |
975 |
248.01 |
| Feb 18 2013 |
980 |
248.01 |
| Feb 11 2013 |
989 |
248.01 |
| Feb 04 2013 |
985 |
248.01 |
| Jan 28 2013 |
990 |
248.01 |
| Jan 21 2013 |
992 |
248.01 |
| Jan 14 2013 |
1004 |
248.01 |
| Jan 07 2013 |
998 |
248.01 |
| Dec 31 2012 |
1000 |
248.01 |
| Dec 24 2012 |
1012 |
248.01 |
| Dec 17 2012 |
975 |
246.09 |
| Dec 10 2012 |
906 |
242.23 |
| Dec 03 2012 |
925 |
242.23 |
| Nov 26 2012 |
889 |
242.23 |
| Nov 19 2012 |
913 |
242.23 |
| Nov 12 2012 |
914 |
242.36 |
| Nov 05 2012 |
972 |
243.93 |
| Oct 29 2012 |
932 |
240.97 |
| Oct 22 2012 |
943 |
240.97 |
| Oct 15 2012 |
975 |
242.37 |
| Oct 02 2012 |
996 |
242.37 |
| Sep 26 2012 |
1012 |
242.37 |
| Sep 20 2012 |
1020 |
242.37 |
| Sep 13 2012 |
1013 |
241.46 |
| Jan 19 2012 |
1024 |
252.71 |
| Dec 29 2011 |
1019 |
252.7 |
| Dec 13 2011 |
993 |
250.7 |
| Dec 09 2011 |
1012 |
250.7 |
| Dec 01 2011 |
1099 |
257.83 |
| Nov 25 2011 |
1116 |
257.83 |
| Nov 17 2011 |
1150 |
260.25 |
| Nov 10 2011 |
1169 |
260.28 |
| Nov 04 2011 |
1403 |
271.5 |
| Oct 28 2011 |
1418 |
271.56 |
| Oct 21 2011 |
1441 |
271.61 |
| Oct 14 2011 |
1448 |
272.9 |
| Oct 07 2011 |
1558 |
277.99 |
| Sep 30 2011 |
1407 |
272.43 |
| Sep 27 2011 |
1399 |
272.46 |
| Sep 23 2011 |
1410 |
273.88 |
| Sep 16 2011 |
1539 |
280.05 |
| Sep 09 2011 |
1507 |
280.05 |
| Jan 13 2011 |
1537 |
280 |
| Dec 28 2010 |
1652 |
279.99 |
| Dec 14 2010 |
1656 |
280.3 |
| Dec 03 2010 |
1663 |
280.31 |
| Nov 26 2010 |
1628 |
278.59 |
| Nov 19 2010 |
1454 |
272.75 |
| Nov 12 2010 |
1421 |
271.09 |
| Nov 04 2010 |
1331 |
267.68 |
| Oct 28 2010 |
1236 |
266 |
| Oct 22 2010 |
1192 |
265.06 |
| Oct 14 2010 |
1166 |
264.92 |
| Oct 05 2010 |
1075 |
262.15 |
| Sep 29 2010 |
1085 |
262.15 |
| Sep 24 2010 |
1100 |
263.06 |
| Sep 17 2010 |
1065 |
263.06 |
| Sep 10 2010 |
1053 |
263.06 |
| Aug 15 2010 |
841 |
252.55 |
| Jan 29 2010 |
1086 |
263.06 |
| Jan 15 2010 |
1058 |
263.06 |
| Jan 08 2010 |
993 |
263.06 |
| Dec 18 2009 |
942 |
267.17 |
| Dec 09 2009 |
921 |
267.17 |
| Dec 04 2009 |
905 |
267.17 |
| Nov 27 2009 |
1044 |
273.41 |
| Nov 20 2009 |
1005 |
272.39 |
| Nov 13 2009 |
947 |
272.39 |
| Nov 06 2009 |
1020 |
278.94 |
| Oct 30 2009 |
1246 |
281.31 |
| Oct 23 2009 |
1222 |
281.31 |
| Oct 16 2009 |
1336 |
287.23 |
| Oct 09 2009 |
1294 |
284.46 |
| Oct 02 2009 |
1194 |
276.73 |
| Sep 25 2009 |
1166 |
278.23 |
| Sep 18 2009 |
1112 |
275.19 |
| Sep 11 2009 |
1112 |
275.19 |
| Jan 30 2009 |
1098 |
275.19 |
| Jan 09 2009 |
1049 |
275.19 |
| Dec 18 2008 |
979 |
275.19 |
| Dec 12 2008 |
974 |
275.19 |
| Dec 05 2008 |
961 |
275.19 |
| Nov 28 2008 |
972 |
276.73 |
| Nov 21 2008 |
1111 |
287.39 |
| Nov 14 2008 |
1052 |
287.39 |
| Nov 07 2008 |
1211 |
304.23 |
| Oct 31 2008 |
1226 |
311.63 |
| Oct 24 2008 |
1317 |
317.58 |
| Oct 17 2008 |
1324 |
325.63 |
| Oct 10 2008 |
1279 |
325.63 |
| Oct 03 2008 |
1004 |
317.58 |
| Sep 26 2008 |
956 |
317.58 |
| Sep 19 2008 |
1085 |
325.63 |
| Feb 01 2008 |
1062 |
325.63 |
| Dec 12 2007 |
1055 |
325.63 |
| Dec 07 2007 |
1047 |
325.63 |
| Nov 30 2007 |
991 |
323.99 |
| Nov 23 2007 |
937 |
319.93 |
| Nov 16 2007 |
1012 |
319.93 |
| Nov 09 2007 |
1009 |
319.36 |
