| Oct 05 2018 |
25170 |
564.36 |
| Sep 28 2018 |
25270 |
564.36 |
| Sep 21 2018 |
25441 |
565.87 |
| Sep 14 2018 |
26131 |
577.96 |
| Sep 07 2018 |
25750 |
575.95 |
| Aug 31 2018 |
24552 |
564.72 |
| Aug 24 2018 |
24466 |
564.72 |
| Aug 17 2018 |
24456 |
564.72 |
| Aug 10 2018 |
24469 |
564.72 |
| Aug 03 2018 |
24501 |
564.72 |
| Jul 27 2018 |
24517 |
564.72 |
| Jul 20 2018 |
24546 |
564.72 |
| Jul 13 2018 |
24550 |
564.72 |
| Jul 06 2018 |
24520 |
564.72 |
| Jun 29 2018 |
24590 |
564.72 |
| Jun 22 2018 |
24590 |
564.72 |
| Jun 15 2018 |
24614 |
564.72 |
| Jun 08 2018 |
24650 |
564.72 |
| Jun 01 2018 |
24631 |
564.72 |
| May 25 2018 |
24656 |
564.72 |
| May 18 2018 |
24601 |
564.72 |
| May 11 2018 |
24630 |
564.72 |
| May 04 2018 |
24742 |
564.72 |
| Apr 27 2018 |
24732 |
564.72 |
| Apr 20 2018 |
24797 |
564.72 |
| Apr 13 2018 |
24791 |
564.72 |
| Apr 06 2018 |
24791 |
564.72 |
| Mar 30 2018 |
24789 |
564.72 |
| Mar 23 2018 |
24789 |
564.72 |
| Mar 16 2018 |
24772 |
564.72 |
| Mar 09 2018 |
24772 |
564.72 |
| Mar 02 2018 |
24780 |
564.72 |
| Feb 23 2018 |
24768 |
564.72 |
| Feb 16 2018 |
24785 |
564.72 |
| Feb 09 2018 |
24777 |
564.72 |
| Feb 02 2018 |
24799 |
564.72 |
| Jan 26 2018 |
24834 |
564.72 |
| Jan 19 2018 |
24742 |
564.72 |
| Jan 12 2018 |
24269 |
564.72 |
| Jan 05 2018 |
24479 |
564.72 |
| Dec 29 2017 |
24554 |
564.72 |
| Dec 22 2017 |
24543 |
564.72 |
| Dec 15 2017 |
24548 |
564.72 |
| Dec 08 2017 |
24964 |
564.72 |
| Dec 01 2017 |
25251 |
564.72 |
| Nov 24 2017 |
25303 |
564.72 |
| Nov 17 2017 |
25622 |
564.72 |
| Nov 10 2017 |
26303 |
564.72 |
| Nov 03 2017 |
26410 |
564.72 |
| Oct 27 2017 |
26556 |
564.72 |
| Oct 20 2017 |
26519 |
564.72 |
| Oct 13 2017 |
26226 |
564.72 |
| Oct 06 2017 |
26531 |
571.69 |
| Sep 29 2017 |
26475 |
571.69 |
| Sep 22 2017 |
27082 |
579.95 |
| Sep 15 2017 |
30968 |
629.46 |
| Sep 08 2017 |
30547 |
629.46 |
| Sep 01 2017 |
30575 |
629.46 |
| Aug 25 2017 |
30544 |
629.46 |
| Aug 18 2017 |
30573 |
629.46 |
| Aug 11 2017 |
30409 |
629.46 |
| Aug 04 2017 |
30438 |
629.46 |
| Jul 28 2017 |
30435 |
629.46 |
| Jul 21 2017 |
30471 |
629.46 |
| Jul 14 2017 |
30469 |
629.46 |
| Jul 07 2017 |
30462 |
629.46 |
| Jun 30 2017 |
30471 |
629.46 |
| Jun 23 2017 |
30469 |
629.46 |
| Jun 16 2017 |
30481 |
629.46 |
| Jun 09 2017 |
30455 |
629.46 |
| Jun 02 2017 |
30461 |
629.46 |
| May 26 2017 |
30228 |
629.46 |
| May 19 2017 |
30274 |
629.46 |
| May 12 2017 |
30211 |
629.46 |
| May 05 2017 |
30088 |
629.46 |
| Apr 28 2017 |
30043 |
629.46 |
| Apr 21 2017 |
30013 |
629.46 |
| Apr 14 2017 |
30065 |
629.46 |
| Apr 07 2017 |
30066 |
629.46 |
| Mar 31 2017 |
30065 |
629.46 |
| Mar 24 2017 |
30067 |
629.46 |
| Mar 17 2017 |
30061 |
629.46 |
| Mar 10 2017 |
30081 |
629.46 |
| Mar 03 2017 |
30081 |
629.46 |
| Feb 24 2017 |
30084 |
629.46 |
| Feb 17 2017 |
30103 |
629.46 |
| Feb 10 2017 |
30130 |
629.46 |
| Feb 03 2017 |
30127 |
629.46 |
| Jan 27 2017 |
30086 |
629.46 |
| Jan 20 2017 |
30101 |
629.46 |
| Jan 13 2017 |
30144 |
629.46 |
| Jan 06 2017 |
30499 |
629.46 |
| Dec 30 2016 |
30595 |
629.46 |
| Dec 23 2016 |
30585 |
629.46 |
| Dec 16 2016 |
30639 |
629.46 |
| Dec 09 2016 |
30882 |
629.46 |
| Dec 02 2016 |
31622 |
629.46 |
| Nov 25 2016 |
31493 |
629.46 |
| Nov 18 2016 |
32125 |
629.46 |
| Nov 11 2016 |
32364 |
624.91 |
| Nov 04 2016 |
32585 |
624.91 |
| Oct 28 2016 |
31588 |
612.28 |
| Oct 21 2016 |
31750 |
612.28 |
| Oct 14 2016 |
31855 |
612.28 |
| Oct 07 2016 |
33179 |
631.08 |
| Sep 30 2016 |
33143 |
631.08 |
| Sep 23 2016 |
32577 |
631.08 |
| Sep 16 2016 |
32039 |
631.08 |
| Sep 09 2016 |
31501 |
631.08 |
| Sep 02 2016 |
31422 |
631.08 |
| Aug 26 2016 |
31466 |
631.08 |
| Aug 19 2016 |
30903 |
631.08 |
| Aug 12 2016 |
30896 |
631.08 |
| Aug 05 2016 |
30917 |
631.08 |
| Jul 29 2016 |
30919 |
631.08 |
| Jul 22 2016 |
30886 |
631.08 |
| Jun 28 2016 |
30888 |
631.08 |
| Jun 21 2016 |
30974 |
631.08 |
| Jun 14 2016 |
30974 |
631.08 |
| Jun 07 2016 |
30976 |
631.08 |
| May 31 2016 |
30983 |
631.08 |
| May 24 2016 |
30983 |
631.08 |
| May 17 2016 |
30955 |
631.08 |
| May 10 2016 |
30956 |
631.08 |
| May 03 2016 |
30962 |
631.08 |
| Apr 26 2016 |
30957 |
631.08 |
| Apr 19 2016 |
30908 |
631.08 |
| Apr 12 2016 |
30977 |
631.08 |
| Apr 05 2016 |
30977 |
631.08 |
| Mar 29 2016 |
30977 |
631.08 |
| Mar 22 2016 |
30957 |
631.08 |
| Mar 15 2016 |
30958 |
631.08 |
| Mar 08 2016 |
30982 |
631.08 |
| Mar 01 2016 |
30977 |
631.08 |
| Feb 23 2016 |
30973 |
631.08 |
| Feb 16 2016 |
30887 |
631.08 |
| Feb 09 2016 |
30887 |
631.08 |
| Feb 02 2016 |
30825 |
631.08 |
| Jan 26 2016 |
30870 |
631.08 |
| Jan 19 2016 |
30884 |
631.08 |
| Jan 12 2016 |
30455 |
631.08 |
| Jan 05 2016 |
30935 |
631.08 |
| Dec 29 2015 |
30982 |
631.08 |
| Dec 22 2015 |
30752 |
631.08 |
| Dec 15 2015 |
30621 |
631.08 |
| Dec 08 2015 |
30979 |
631.08 |
| Dec 01 2015 |
31127 |
631.08 |
| Nov 24 2015 |
30852 |
631.08 |
| Nov 17 2015 |
30507 |
631.08 |
| Nov 10 2015 |
31640 |
645.89 |
| Nov 03 2015 |
32713 |
662.39 |
| Oct 27 2015 |
33637 |
679.47 |
| Oct 20 2015 |
33702 |
679.47 |
| Oct 13 2015 |
33106 |
679.47 |
| Oct 06 2015 |
31769 |
654.27 |
| Sep 29 2015 |
31632 |
654.27 |
| Sep 22 2015 |
6698 |
643.15 |
| Sep 15 2015 |
26440 |
657.8 |
| Sep 14 2015 |
30549 |
657.8 |
| Sep 07 2015 |
30161 |
652.67 |
| Aug 31 2015 |
30269 |
652.67 |
| Aug 24 2015 |
29454 |
640.14 |
| Aug 17 2015 |
29516 |
640.14 |
| Aug 10 2015 |
29534 |
640.14 |
| Aug 03 2015 |
29534 |
640.14 |
| Jul 27 2015 |
29534 |
640.14 |
| Jul 20 2015 |
29533 |
640.14 |
| Jul 13 2015 |
29534 |
640.14 |
| Jul 06 2015 |
29534 |
640.14 |
| Jun 29 2015 |
29534 |
640.14 |
| Jun 22 2015 |
29534 |
640.14 |
| Jun 15 2015 |
29534 |
640.14 |
| Jun 08 2015 |
29754 |
640.14 |
| Jun 01 2015 |
29754 |
640.14 |
| May 25 2015 |
29754 |
640.14 |
| May 18 2015 |
29754 |
640.14 |
| May 11 2015 |
29754 |
640.14 |
| May 04 2015 |
29754 |
640.14 |
| Apr 27 2015 |
29720 |
640.14 |
| Apr 20 2015 |
29702 |
640.14 |
| Apr 13 2015 |
29700 |
640.14 |
| Apr 06 2015 |
29744 |
640.14 |
| Mar 30 2015 |
29744 |
640.14 |
| Mar 23 2015 |
29765 |
640.14 |
| Mar 16 2015 |
29728 |
640.14 |
| Mar 09 2015 |
29726 |
640.14 |
| Mar 02 2015 |
29705 |
640.14 |
| Feb 23 2015 |
29502 |
640.14 |
| Feb 16 2015 |
29469 |
640.14 |
| Feb 09 2015 |
29479 |
640.14 |
| Feb 02 2015 |
29489 |
640.14 |
| Jan 26 2015 |
29467 |
640.14 |
| Jan 19 2015 |
29438 |
640.14 |
| Jan 12 2015 |
29288 |
640.14 |
| Jan 05 2015 |
29624 |
640.14 |
| Dec 29 2014 |
29641 |
640.14 |
| Dec 22 2014 |
29697 |
640.14 |
| Dec 15 2014 |
29273 |
640.14 |
| Dec 08 2014 |
29583 |
640.14 |
| Dec 01 2014 |
29731 |
640.14 |
| Nov 24 2014 |
29746 |
640.14 |
| Nov 17 2014 |
30054 |
640.14 |
| Nov 10 2014 |
30274 |
640.14 |
| Nov 03 2014 |
30248 |
640.14 |
| Oct 27 2014 |
28771 |
620.33 |
| Oct 20 2014 |
28932 |
620.33 |
| Oct 13 2014 |
28858 |
620.33 |
| Oct 06 2014 |
27575 |
610.12 |
| Sep 29 2014 |
27772 |
610.12 |
| Sep 22 2014 |
26623 |
594.41 |
| Sep 15 2014 |
26343 |
594.41 |
| Sep 08 2014 |
26399 |
598.97 |
| Sep 01 2014 |
27655 |
613.95 |
| Aug 25 2014 |
27296 |
608.24 |
| Aug 18 2014 |
27310 |
608.24 |
| Aug 11 2014 |
27309 |
608.24 |
| Aug 04 2014 |
27309 |
608.24 |
| Jul 28 2014 |
27309 |
608.24 |
| Jul 21 2014 |
27327 |
608.24 |
| Jul 14 2014 |
27328 |
608.24 |
| Jul 07 2014 |
27328 |
608.24 |
| Jun 30 2014 |
27328 |
608.24 |
| Jun 23 2014 |
27328 |
608.24 |
| Jun 16 2014 |
27328 |
608.24 |
| Jun 09 2014 |
27328 |
608.24 |
| Jun 02 2014 |
27328 |
608.24 |
| May 26 2014 |
27328 |
608.24 |
| May 19 2014 |
27328 |
608.24 |
| May 12 2014 |
27329 |
608.24 |
| May 05 2014 |
27329 |
608.24 |
| Apr 28 2014 |
27330 |
608.24 |
| Apr 21 2014 |
27330 |
608.24 |
| Apr 14 2014 |
27342 |
608.24 |
| Apr 07 2014 |
27342 |
608.24 |
| Mar 31 2014 |
27343 |
608.24 |
| Mar 24 2014 |
27343 |
608.24 |
| Mar 17 2014 |
27343 |
608.24 |
| Mar 10 2014 |
27342 |
608.24 |
| Mar 03 2014 |
27342 |
608.24 |
| Feb 24 2014 |
27336 |
608.24 |
| Feb 17 2014 |
27357 |
608.24 |
| Feb 10 2014 |
27355 |
608.24 |
| Feb 03 2014 |
27350 |
608.24 |
| Jan 27 2014 |
27408 |
608.24 |
| Jan 20 2014 |
27354 |
608.24 |
| Jan 13 2014 |
27179 |
608.24 |
| Jan 06 2014 |
27119 |
608.24 |
| Dec 30 2013 |
27284 |
608.24 |
| Dec 23 2013 |
27077 |
608.24 |
| Dec 16 2013 |
26829 |
608.24 |
| Dec 09 2013 |
26867 |
608.24 |
| Dec 02 2013 |
27148 |
608.24 |
| Nov 25 2013 |
27622 |
608.24 |
| Nov 18 2013 |
27647 |
608.24 |
| Nov 11 2013 |
27689 |
608.24 |
| Nov 04 2013 |
28781 |
623.61 |
| Oct 28 2013 |
28486 |
623.61 |
| Oct 21 2013 |
27010 |
613.29 |
| Oct 14 2013 |
27292 |
616.64 |
| Oct 07 2013 |
26876 |
616.64 |
| Sep 30 2013 |
28636 |
648.22 |
| Sep 23 2013 |
28612 |
648.22 |
| Sep 16 2013 |
27564 |
636.34 |
| Sep 09 2013 |
27430 |
636.34 |
| Oct 15 2012 |
25275 |
603.87 |
| Oct 02 2012 |
24322 |
603.87 |
| Sep 26 2012 |
24622 |
609.02 |
| Sep 20 2012 |
24305 |
609.02 |
| Sep 13 2012 |
23934 |
609.02 |
| Jan 19 2012 |
23208 |
608.94 |
| Dec 29 2011 |
23092 |
608.95 |
| Dec 13 2011 |
22856 |
608.95 |
| Dec 09 2011 |
22882 |
608.95 |
| Dec 01 2011 |
22912 |
608.95 |
| Nov 25 2011 |
23197 |
608.95 |
| Nov 17 2011 |
23108 |
608.95 |
| Nov 10 2011 |
23468 |
608.95 |
| Nov 04 2011 |
23517 |
608.95 |
| Oct 28 2011 |
23397 |
608.95 |
| Oct 21 2011 |
23528 |
608.96 |
| Oct 14 2011 |
23643 |
614.17 |
| Oct 07 2011 |
23200 |
614.17 |
