Nov 11 2016 |
26686 |
560.7 |
Nov 04 2016 |
26849 |
560.7 |
Oct 28 2016 |
26896 |
560.7 |
Oct 21 2016 |
27040 |
560.7 |
Oct 14 2016 |
27092 |
560.7 |
Oct 07 2016 |
26910 |
560.7 |
Sep 30 2016 |
26868 |
560.7 |
Sep 23 2016 |
26353 |
560.7 |
Sep 16 2016 |
25888 |
560.7 |
Sep 09 2016 |
28811 |
597.31 |
Sep 02 2016 |
28730 |
597.31 |
Aug 26 2016 |
28781 |
597.31 |
Aug 19 2016 |
28253 |
597.31 |
Aug 12 2016 |
28243 |
597.31 |
Aug 05 2016 |
28264 |
597.31 |
Jul 29 2016 |
28266 |
597.31 |
Jul 22 2016 |
28233 |
597.31 |
Jun 28 2016 |
28235 |
597.31 |
Jun 21 2016 |
28315 |
597.31 |
Jun 14 2016 |
28315 |
597.31 |
Jun 07 2016 |
28317 |
597.31 |
May 31 2016 |
28323 |
597.31 |
May 24 2016 |
28323 |
597.31 |
May 17 2016 |
28300 |
597.31 |
May 10 2016 |
28301 |
597.31 |
May 03 2016 |
28307 |
597.31 |
Apr 26 2016 |
28302 |
597.31 |
Apr 19 2016 |
28259 |
597.31 |
Apr 12 2016 |
28324 |
597.31 |
Apr 05 2016 |
28324 |
597.31 |
Mar 29 2016 |
28324 |
597.31 |
Mar 22 2016 |
28305 |
597.31 |
Mar 15 2016 |
28305 |
597.31 |
Mar 08 2016 |
28327 |
597.31 |
Mar 01 2016 |
28322 |
597.31 |
Feb 23 2016 |
28320 |
597.31 |
Feb 16 2016 |
28234 |
597.31 |
Feb 09 2016 |
28234 |
597.31 |
Feb 02 2016 |
28172 |
597.31 |
Jan 26 2016 |
28218 |
597.31 |
Jan 19 2016 |
28229 |
597.31 |
Jan 12 2016 |
27790 |
597.31 |
Jan 05 2016 |
28258 |
597.31 |
Dec 29 2015 |
28293 |
597.31 |
Dec 22 2015 |
28079 |
597.31 |
Dec 15 2015 |
27955 |
597.31 |
Dec 08 2015 |
28281 |
597.31 |
Dec 01 2015 |
28415 |
597.31 |
Nov 24 2015 |
28152 |
597.31 |
Nov 17 2015 |
30691 |
633.92 |
Nov 10 2015 |
27386 |
591.06 |
Nov 03 2015 |
23108 |
543.53 |
Oct 27 2015 |
23184 |
543.53 |
Oct 20 2015 |
23145 |
543.53 |
Oct 13 2015 |
22520 |
543.53 |
Oct 06 2015 |
23048 |
549.57 |
Sep 29 2015 |
23022 |
549.57 |
Sep 22 2015 |
18687 |
549.57 |
Sep 15 2015 |
20426 |
549.57 |
Sep 14 2015 |
22169 |
549.57 |
Sep 07 2015 |
20197 |
528.48 |
Aug 31 2015 |
20236 |
528.48 |
Aug 24 2015 |
20145 |
528.48 |
Aug 17 2015 |
20177 |
528.48 |
Aug 10 2015 |
20191 |
528.48 |
Aug 03 2015 |
20190 |
528.48 |
Jul 27 2015 |
20190 |
528.48 |
Jul 20 2015 |
20189 |
528.48 |
Jul 13 2015 |
20189 |
528.48 |
Jul 06 2015 |
20189 |
528.48 |
Jun 29 2015 |
20189 |
528.48 |
Jun 22 2015 |
20189 |
528.48 |
Jun 15 2015 |
20189 |
528.48 |
Jun 08 2015 |
20328 |
528.48 |
Jun 01 2015 |
20328 |
528.48 |
May 25 2015 |
20328 |
528.48 |
May 18 2015 |
20328 |
528.48 |
May 11 2015 |
20328 |
528.48 |
May 04 2015 |
20328 |
528.48 |
Apr 27 2015 |
20308 |
528.48 |
Apr 20 2015 |
20294 |
528.48 |
Apr 13 2015 |
20293 |
528.48 |
Apr 06 2015 |
20326 |
528.48 |
Mar 30 2015 |
20326 |
528.48 |
Mar 23 2015 |
20347 |
528.48 |
Mar 16 2015 |
20334 |
528.48 |
Mar 09 2015 |
20333 |
528.48 |
Mar 02 2015 |
20319 |
528.48 |
Feb 23 2015 |
20181 |
528.48 |
Feb 16 2015 |
20154 |
528.48 |
Feb 09 2015 |
20164 |
528.48 |
Feb 02 2015 |
20173 |
528.48 |
Jan 26 2015 |
20163 |
528.48 |
Jan 19 2015 |
20144 |
528.48 |
Jan 12 2015 |
20010 |
528.48 |
Jan 05 2015 |
20313 |
528.48 |
Dec 29 2014 |
20318 |
528.48 |
Dec 22 2014 |
20360 |
528.48 |
Dec 15 2014 |
20058 |
528.48 |
Dec 08 2014 |
20236 |
528.48 |
Dec 01 2014 |
20392 |
528.48 |
Nov 24 2014 |
20391 |
528.48 |
Nov 17 2014 |
19923 |
521.91 |
Nov 10 2014 |
22575 |
547.34 |
Nov 03 2014 |
24332 |
566.97 |
Oct 27 2014 |
23610 |
559.39 |
Oct 20 2014 |
23776 |
559.39 |
Oct 13 2014 |
23479 |
557.45 |
Oct 06 2014 |
22955 |
555.81 |
Sep 29 2014 |
24095 |
566.55 |
Sep 22 2014 |
24189 |
566.55 |
Sep 15 2014 |
23926 |
566.55 |
Sep 08 2014 |
23702 |
566.55 |
Sep 01 2014 |
23802 |
566.55 |
Aug 25 2014 |
23845 |
566.55 |
Aug 18 2014 |
23855 |
566.55 |
Aug 11 2014 |
23855 |
566.55 |
Aug 04 2014 |
23855 |
566.55 |
Jul 28 2014 |
23855 |
566.55 |
Jul 21 2014 |
23873 |
566.55 |
Jul 14 2014 |
23874 |
566.55 |
Jul 07 2014 |
23874 |
566.55 |
Jun 30 2014 |
23874 |
566.55 |
Jun 23 2014 |
23874 |
566.55 |
Jun 16 2014 |
23874 |
566.55 |
Jun 09 2014 |
23874 |
566.55 |
Jun 02 2014 |
23874 |
566.55 |
May 26 2014 |
23874 |
566.55 |
May 19 2014 |
23874 |
566.55 |
May 12 2014 |
23876 |
566.55 |
May 05 2014 |
23876 |
566.55 |
Apr 28 2014 |
23877 |
566.55 |
Apr 21 2014 |
23877 |
566.55 |
Apr 14 2014 |
23891 |
566.55 |
Apr 07 2014 |
23891 |
566.55 |
Mar 31 2014 |
23892 |
566.55 |
Mar 24 2014 |
23892 |
566.55 |
Mar 17 2014 |
23892 |
566.55 |
Mar 10 2014 |
23891 |
566.55 |
Mar 03 2014 |
23891 |
566.55 |
Feb 24 2014 |
23882 |
566.55 |
Feb 17 2014 |
23899 |
566.55 |
Feb 10 2014 |
23898 |
566.55 |
Feb 03 2014 |
23892 |
566.55 |
Jan 27 2014 |
23950 |
566.55 |
Jan 20 2014 |
23899 |
566.55 |
Jan 13 2014 |
23715 |
566.55 |
Jan 06 2014 |
23659 |
566.55 |
Dec 30 2013 |
23821 |
566.55 |
Dec 23 2013 |
23605 |
566.55 |
Dec 16 2013 |
23370 |
566.55 |
Dec 09 2013 |
23409 |
566.55 |
Dec 02 2013 |
23691 |
566.55 |
Nov 25 2013 |
24089 |
566.55 |
Nov 18 2013 |
25956 |
587.83 |
Nov 11 2013 |
26786 |
597.35 |
Nov 04 2013 |
26655 |
597.35 |
Oct 28 2013 |
29896 |
646.16 |
Oct 21 2013 |
29179 |
646.16 |
Oct 14 2013 |
26828 |
610.78 |
Oct 07 2013 |
26429 |
610.78 |
Sep 30 2013 |
22605 |
563.27 |
Sep 23 2013 |
25554 |
602.15 |
Sep 16 2013 |
25230 |
602.15 |
Sep 09 2013 |
25073 |
602.15 |
Sep 02 2013 |
25269 |
602.15 |
Aug 26 2013 |
25207 |
602.15 |
Aug 19 2013 |
25229 |
602.15 |
Aug 12 2013 |
25229 |
602.15 |
Aug 05 2013 |
25231 |
602.15 |
Jul 29 2013 |
25232 |
602.15 |
Jul 22 2013 |
25277 |
602.15 |
Jul 15 2013 |
25277 |
602.15 |
Jul 08 2013 |
25277 |
602.15 |
Jul 01 2013 |
25277 |
602.15 |
Jun 24 2013 |
25278 |
602.15 |
Jun 17 2013 |
25278 |
602.15 |
Jun 10 2013 |
25278 |
602.15 |
Jun 03 2013 |
25278 |
602.15 |
May 27 2013 |
25278 |
602.15 |
May 20 2013 |
25278 |
602.15 |
May 13 2013 |
25278 |
602.15 |
May 06 2013 |
25278 |
602.15 |
Apr 29 2013 |
25278 |
602.15 |
Apr 22 2013 |
25240 |
602.15 |
Apr 15 2013 |
25248 |
602.15 |
Apr 08 2013 |
25248 |
602.15 |
Apr 01 2013 |
25248 |
602.15 |
Mar 25 2013 |
25232 |
602.15 |
Mar 18 2013 |
25232 |
602.15 |
Mar 11 2013 |
25232 |
602.15 |
Mar 04 2013 |
25232 |
602.15 |
Feb 25 2013 |
25232 |
602.15 |
Feb 18 2013 |
25234 |
602.15 |
Feb 11 2013 |
25243 |
602.15 |
Feb 04 2013 |
25209 |
602.15 |
Jan 28 2013 |
25259 |
602.15 |
Jan 21 2013 |
25277 |
602.15 |
Jan 14 2013 |
25397 |
602.15 |
Jan 07 2013 |
25361 |
602.15 |
Dec 31 2012 |
25348 |
602.15 |
Dec 24 2012 |
25359 |
602.15 |
Dec 17 2012 |
25365 |
602.15 |
Dec 10 2012 |
25117 |
602.15 |
Dec 03 2012 |
25386 |
602.15 |
Nov 26 2012 |
25273 |
602.15 |
Nov 19 2012 |
25318 |
602.15 |
Nov 12 2012 |
25454 |
602.15 |
Nov 05 2012 |
24962 |
596.43 |
Oct 29 2012 |
24417 |
586.18 |
Oct 22 2012 |
26010 |
610.92 |
Oct 15 2012 |
25738 |
610.92 |
Oct 02 2012 |
24492 |
606.44 |
Sep 26 2012 |
24301 |
603.84 |
Sep 20 2012 |
23990 |
603.84 |
Sep 13 2012 |
23636 |
603.84 |
Jan 19 2012 |
22816 |
602.54 |
Dec 29 2011 |
22699 |
602.57 |
Dec 13 2011 |
22469 |
602.58 |
Dec 09 2011 |
22480 |
602.59 |
Dec 01 2011 |
22512 |
602.59 |
Nov 25 2011 |
22790 |
602.6 |
Nov 17 2011 |
22716 |
602.61 |
Nov 10 2011 |
23080 |
602.61 |
Nov 04 2011 |
23627 |
610.65 |
Oct 28 2011 |
23510 |
610.66 |
Oct 21 2011 |
23629 |
610.66 |
Oct 14 2011 |
24884 |
634.53 |
Oct 07 2011 |
24417 |
634.53 |