| Oct 27 2014 |
13898 |
463.84 |
| Oct 20 2014 |
14037 |
463.84 |
| Oct 13 2014 |
13946 |
463.84 |
| Sep 01 2014 |
24468 |
574.1 |
| Aug 25 2014 |
24512 |
574.1 |
| Aug 18 2014 |
24525 |
574.1 |
| Aug 11 2014 |
24525 |
574.1 |
| Aug 04 2014 |
24525 |
574.1 |
| Jul 28 2014 |
24525 |
574.1 |
| Jul 21 2014 |
24543 |
574.1 |
| Jul 14 2014 |
24544 |
574.1 |
| Jul 07 2014 |
24544 |
574.1 |
| Jun 30 2014 |
24544 |
574.1 |
| Jun 23 2014 |
24544 |
574.1 |
| Jun 16 2014 |
24544 |
574.1 |
| Jun 09 2014 |
24544 |
574.1 |
| Jun 02 2014 |
24544 |
574.1 |
| May 26 2014 |
24544 |
574.1 |
| May 19 2014 |
24544 |
574.1 |
| May 12 2014 |
24545 |
574.1 |
| May 05 2014 |
24545 |
574.1 |
| Apr 28 2014 |
24546 |
574.1 |
| Apr 21 2014 |
24546 |
574.1 |
| Apr 14 2014 |
24563 |
574.1 |
| Apr 07 2014 |
24563 |
574.1 |
| Mar 31 2014 |
24564 |
574.1 |
| Mar 24 2014 |
24564 |
574.1 |
| Mar 17 2014 |
24564 |
574.1 |
| Mar 10 2014 |
24563 |
574.1 |
| Mar 03 2014 |
24563 |
574.1 |
| Feb 24 2014 |
24555 |
574.1 |
| Feb 17 2014 |
24572 |
574.1 |
| Feb 10 2014 |
24570 |
574.1 |
| Feb 03 2014 |
24565 |
574.1 |
| Jan 27 2014 |
24623 |
574.1 |
| Jan 20 2014 |
24573 |
574.1 |
| Jan 13 2014 |
24386 |
574.1 |
| Jan 06 2014 |
24319 |
574.1 |
| Dec 30 2013 |
24481 |
574.1 |
| Dec 23 2013 |
24267 |
574.1 |
| Dec 16 2013 |
24046 |
574.1 |
| Dec 09 2013 |
24079 |
574.1 |
| Dec 02 2013 |
24359 |
574.1 |
| Nov 25 2013 |
24750 |
574.1 |
| Nov 18 2013 |
24827 |
574.1 |
| Nov 11 2013 |
24849 |
574.1 |
| Nov 04 2013 |
24759 |
574.1 |
| Oct 28 2013 |
24491 |
574.1 |
| Oct 21 2013 |
23857 |
574.1 |
| Oct 14 2013 |
23867 |
574.1 |
| Oct 07 2013 |
23591 |
574.1 |
| Sep 30 2013 |
23406 |
574.1 |
| Sep 23 2013 |
23347 |
574.1 |
| Sep 16 2013 |
23048 |
574.1 |
| Sep 26 2012 |
20801 |
554.76 |
| Sep 20 2012 |
21428 |
567.63 |
| Sep 13 2012 |
21138 |
567.63 |
| Jan 19 2012 |
20427 |
567.53 |
| Dec 29 2011 |
20313 |
567.53 |
| Dec 13 2011 |
20075 |
567.53 |
| Dec 09 2011 |
20110 |
567.53 |
| Dec 01 2011 |
20112 |
567.54 |
| Nov 25 2011 |
20362 |
567.54 |
| Nov 17 2011 |
20317 |
567.54 |
| Nov 10 2011 |
20661 |
567.54 |
| Nov 04 2011 |
20666 |
567.54 |
| Oct 28 2011 |
20552 |
567.54 |
| Oct 21 2011 |
20666 |
567.54 |
| Oct 14 2011 |
20491 |
567.54 |
| Oct 07 2011 |
20112 |
567.55 |
| Sep 30 2011 |
19910 |
567.55 |
