Oct 28 2013 |
28644 |
625.92 |
Oct 21 2013 |
23306 |
567.2 |
Oct 14 2013 |
23320 |
567.2 |
Oct 07 2013 |
22463 |
559.7 |
Sep 30 2013 |
24689 |
590.26 |
Sep 23 2013 |
24644 |
590.26 |
Sep 16 2013 |
25257 |
602.48 |
Sep 09 2013 |
22249 |
564.76 |
Sep 02 2013 |
20350 |
539.16 |
Aug 26 2013 |
20317 |
539.16 |
Aug 19 2013 |
20338 |
539.16 |
Aug 12 2013 |
20338 |
539.16 |
Aug 05 2013 |
20340 |
539.16 |
Jul 29 2013 |
20341 |
539.16 |
Jul 22 2013 |
20388 |
539.16 |
Jul 15 2013 |
20388 |
539.16 |
Jul 08 2013 |
20388 |
539.16 |
Jul 01 2013 |
20388 |
539.16 |
Jun 24 2013 |
20389 |
539.16 |
Jun 17 2013 |
20389 |
539.16 |
Jun 10 2013 |
20389 |
539.16 |
Jun 03 2013 |
20389 |
539.16 |
May 27 2013 |
20389 |
539.16 |
May 20 2013 |
20389 |
539.16 |
May 13 2013 |
20389 |
539.16 |
May 06 2013 |
20389 |
539.16 |
Apr 29 2013 |
20389 |
539.16 |
Apr 22 2013 |
20349 |
539.16 |
Apr 15 2013 |
20356 |
539.16 |
Apr 08 2013 |
20356 |
539.16 |
Apr 01 2013 |
20356 |
539.16 |
Mar 25 2013 |
20345 |
539.16 |
Mar 18 2013 |
20345 |
539.16 |
Mar 11 2013 |
20345 |
539.16 |
Mar 04 2013 |
20345 |
539.16 |
Feb 25 2013 |
20345 |
539.16 |
Feb 18 2013 |
20348 |
539.16 |
Feb 11 2013 |
20357 |
539.16 |
Feb 04 2013 |
20322 |
539.16 |
Jan 28 2013 |
20360 |
539.16 |
Jan 21 2013 |
20380 |
539.16 |
Jan 14 2013 |
20488 |
539.16 |
Jan 07 2013 |
20437 |
539.16 |
Dec 31 2012 |
20455 |
539.16 |
Dec 24 2012 |
20467 |
539.16 |
Dec 17 2012 |
20472 |
539.16 |
Dec 10 2012 |
20263 |
539.16 |
Dec 03 2012 |
20454 |
539.16 |
Nov 26 2012 |
20345 |
539.16 |
Nov 19 2012 |
20435 |
539.16 |
Nov 12 2012 |
20552 |
539.16 |
Nov 05 2012 |
21014 |
544.24 |
Oct 29 2012 |
21175 |
544.24 |
Oct 22 2012 |
23679 |
578.94 |
Oct 15 2012 |
24069 |
587.49 |
Oct 02 2012 |
20923 |
556.01 |
Sep 26 2012 |
20496 |
550.73 |
Sep 20 2012 |
20264 |
550.73 |
Sep 13 2012 |
17483 |
517.19 |
Jan 19 2012 |
18087 |
534.89 |
Dec 29 2011 |
17958 |
534.89 |
Dec 13 2011 |
17741 |
534.89 |
Dec 09 2011 |
17774 |
534.89 |
Dec 01 2011 |
17791 |
534.89 |
Nov 25 2011 |
17999 |
534.89 |
Nov 17 2011 |
17960 |
534.89 |
Nov 10 2011 |
18252 |
534.89 |
Nov 04 2011 |
18278 |
534.89 |
Oct 28 2011 |
18177 |
534.89 |
Oct 21 2011 |
18267 |
534.89 |
Oct 14 2011 |
18128 |
534.89 |
Oct 07 2011 |
17754 |
534.89 |
Sep 30 2011 |
17593 |
534.89 |