| Sep 29 2014 |
17056 |
493.49 |
| Sep 22 2014 |
17136 |
493.49 |
| Sep 15 2014 |
16999 |
493.49 |
| Sep 08 2014 |
16937 |
493.49 |
| Sep 01 2014 |
16999 |
493.49 |
| Aug 25 2014 |
17019 |
493.49 |
| Aug 18 2014 |
17020 |
493.49 |
| Aug 11 2014 |
17020 |
493.49 |
| Aug 04 2014 |
17020 |
493.49 |
| Jul 28 2014 |
17020 |
493.49 |
| Jul 21 2014 |
17038 |
493.49 |
| Jul 14 2014 |
17038 |
493.49 |
| Jul 07 2014 |
17038 |
493.49 |
| Jun 30 2014 |
17038 |
493.49 |
| Jun 23 2014 |
17038 |
493.49 |
| Jun 16 2014 |
17038 |
493.49 |
| Jun 09 2014 |
17038 |
493.49 |
| Jun 02 2014 |
17038 |
493.49 |
| May 26 2014 |
17038 |
493.49 |
| May 19 2014 |
17038 |
493.49 |
| May 12 2014 |
17040 |
493.49 |
| May 05 2014 |
17040 |
493.49 |
| Apr 28 2014 |
17041 |
493.49 |
| Apr 21 2014 |
17041 |
493.49 |
| Apr 14 2014 |
17059 |
493.49 |
| Apr 07 2014 |
17059 |
493.49 |
| Mar 31 2014 |
17060 |
493.49 |
| Mar 24 2014 |
17060 |
493.49 |
| Mar 17 2014 |
17060 |
493.49 |
| Mar 10 2014 |
17060 |
493.49 |
| Mar 03 2014 |
17060 |
493.49 |
| Feb 24 2014 |
17055 |
493.49 |
| Feb 17 2014 |
17071 |
493.49 |
| Feb 10 2014 |
17071 |
493.49 |
| Feb 03 2014 |
17059 |
493.49 |
| Jan 27 2014 |
17131 |
493.49 |
| Jan 20 2014 |
17089 |
493.49 |
| Jan 13 2014 |
16898 |
493.49 |
| Jan 06 2014 |
16851 |
493.49 |
| Dec 30 2013 |
16995 |
493.49 |
| Dec 23 2013 |
16782 |
493.49 |
| Dec 16 2013 |
16606 |
493.49 |
| Dec 09 2013 |
16614 |
493.49 |
| Dec 02 2013 |
16835 |
493.49 |
| Nov 25 2013 |
17107 |
493.49 |
| Nov 18 2013 |
17236 |
493.49 |
| Nov 11 2013 |
17203 |
493.49 |
| Nov 04 2013 |
17092 |
493.49 |
| Oct 28 2013 |
16992 |
493.49 |
| Oct 02 2012 |
20373 |
548.56 |
| Sep 26 2012 |
20322 |
548.56 |
| Sep 20 2012 |
17983 |
520.31 |
| Sep 13 2012 |
17747 |
520.31 |
| Jan 19 2012 |
17012 |
520.76 |
| Dec 29 2011 |
16912 |
520.74 |
| Dec 13 2011 |
16707 |
520.72 |
| Dec 09 2011 |
16721 |
520.72 |
| Dec 01 2011 |
16714 |
520.71 |
| Nov 25 2011 |
16908 |
520.71 |
| Nov 17 2011 |
16851 |
520.7 |
| Nov 10 2011 |
17137 |
520.69 |
| Nov 04 2011 |
17163 |
520.69 |
| Oct 28 2011 |
17064 |
520.69 |
| Oct 21 2011 |
17185 |
520.68 |
| Oct 14 2011 |
17022 |
520.68 |
| Oct 07 2011 |
14343 |
492.05 |
| Sep 30 2011 |
14177 |
492.05 |
| Sep 27 2011 |
13841 |
492.05 |
