Nov 16 2018 |
21491 |
519.92 |
Nov 09 2018 |
22773 |
532.99 |
Nov 02 2018 |
22941 |
532.99 |
Oct 26 2018 |
22740 |
532.99 |
Oct 19 2018 |
22463 |
528.62 |
Oct 12 2018 |
22325 |
528.62 |
Oct 05 2018 |
22061 |
528.62 |
Sep 28 2018 |
22139 |
528.62 |
Sep 21 2018 |
22154 |
528.62 |
Sep 14 2018 |
21885 |
528.62 |
Sep 07 2018 |
21766 |
528.62 |
Aug 31 2018 |
21566 |
528.62 |
Aug 24 2018 |
21481 |
528.62 |
Aug 17 2018 |
21471 |
528.62 |
Aug 10 2018 |
21486 |
528.62 |
Aug 03 2018 |
21520 |
528.62 |
Jul 27 2018 |
21535 |
528.62 |
Jul 20 2018 |
21558 |
528.62 |
Jul 13 2018 |
21559 |
528.62 |
Jul 06 2018 |
21515 |
528.62 |
Jun 29 2018 |
21581 |
528.62 |
Jun 22 2018 |
21581 |
528.62 |
Jun 15 2018 |
21603 |
528.62 |
Jun 08 2018 |
21637 |
528.62 |
Jun 01 2018 |
21620 |
528.62 |
May 25 2018 |
21644 |
528.62 |
May 18 2018 |
21598 |
528.62 |
May 11 2018 |
21627 |
528.62 |
May 04 2018 |
21725 |
528.62 |
Apr 27 2018 |
21715 |
528.62 |
Apr 20 2018 |
21774 |
528.62 |
Apr 13 2018 |
21766 |
528.62 |
Apr 06 2018 |
21766 |
528.62 |
Mar 30 2018 |
21767 |
528.62 |
Mar 23 2018 |
21767 |
528.62 |
Mar 16 2018 |
21749 |
528.62 |
Mar 09 2018 |
21749 |
528.62 |
Mar 02 2018 |
21757 |
528.62 |
Feb 23 2018 |
21753 |
528.62 |
Feb 16 2018 |
21771 |
528.62 |
Feb 09 2018 |
21765 |
528.62 |
Feb 02 2018 |
21784 |
528.62 |
Jan 26 2018 |
21820 |
528.62 |
Jan 19 2018 |
21743 |
528.62 |
Jan 12 2018 |
21293 |
528.62 |
Jan 05 2018 |
21503 |
528.62 |
Dec 29 2017 |
21562 |
528.62 |
Dec 22 2017 |
21549 |
528.62 |
Dec 15 2017 |
21550 |
528.62 |
Dec 08 2017 |
21961 |
528.62 |
Dec 01 2017 |
22199 |
528.62 |
Nov 24 2017 |
22219 |
528.62 |
Nov 17 2017 |
25076 |
558.16 |
Nov 10 2017 |
26452 |
566.23 |
Nov 03 2017 |
26559 |
566.23 |
Oct 27 2017 |
28550 |
587.47 |
Oct 20 2017 |
30945 |
618 |
Nov 18 2016 |
25998 |
557.59 |
Nov 11 2016 |
26412 |
557.59 |
Nov 04 2016 |
26540 |
557.59 |
Oct 28 2016 |
26601 |
557.59 |
Oct 21 2016 |
26747 |
557.59 |
Oct 14 2016 |
26807 |
557.59 |
Oct 07 2016 |
26612 |
557.59 |
Sep 30 2016 |
26562 |
557.59 |
Sep 23 2016 |
26048 |
557.59 |
Sep 16 2016 |
25577 |
557.59 |
Sep 09 2016 |
25218 |
557.59 |
Sep 02 2016 |
25136 |
557.59 |
Aug 26 2016 |
25171 |
557.59 |
Aug 19 2016 |
24705 |
557.59 |
Aug 12 2016 |
24689 |
557.59 |
Aug 05 2016 |
24710 |
557.59 |
Jul 29 2016 |
24712 |
557.59 |
Jul 22 2016 |
24682 |
557.59 |
Jun 28 2016 |
24684 |
557.59 |
Jun 21 2016 |
24755 |
557.59 |
Jun 14 2016 |
24755 |
557.59 |
Jun 07 2016 |
24757 |
557.59 |
May 31 2016 |
24765 |
557.59 |
May 24 2016 |
24765 |
557.59 |
May 17 2016 |
24741 |
557.59 |
May 10 2016 |
24742 |
557.59 |
May 03 2016 |
24748 |
557.59 |
Apr 26 2016 |
24743 |
557.59 |
Apr 19 2016 |
24702 |
557.59 |
Apr 12 2016 |
24759 |
557.59 |
Apr 05 2016 |
24759 |
557.59 |
Mar 29 2016 |
24759 |
557.59 |
Mar 22 2016 |
24741 |
557.59 |
Mar 15 2016 |
24742 |
557.59 |
Mar 08 2016 |
24765 |
557.59 |
Mar 01 2016 |
24761 |
557.59 |
Feb 23 2016 |
24758 |
557.59 |
Feb 16 2016 |
24680 |
557.59 |
Feb 09 2016 |
24680 |
557.59 |
Feb 02 2016 |
24622 |
557.59 |
Jan 26 2016 |
24666 |
557.59 |
Jan 19 2016 |
24677 |
557.59 |
Jan 12 2016 |
24233 |
557.59 |
Jan 05 2016 |
24681 |
557.59 |
Dec 29 2015 |
24722 |
557.59 |
Dec 22 2015 |
24528 |
557.59 |
Dec 15 2015 |
24424 |
557.59 |
Dec 08 2015 |
24770 |
557.59 |
Dec 01 2015 |
22814 |
536.59 |
Nov 24 2015 |
22593 |
536.59 |
Nov 10 2015 |
23547 |
549.18 |
Nov 03 2015 |
23633 |
549.18 |
Oct 27 2015 |
23714 |
549.18 |
Oct 20 2015 |
23680 |
549.18 |
Oct 13 2015 |
23022 |
549.18 |
Oct 06 2015 |
23008 |
549.18 |
Sep 29 2015 |
22978 |
549.18 |
Sep 22 2015 |
24322 |
549.18 |
Sep 15 2015 |
11210 |
549.18 |
Sep 14 2015 |
22138 |
549.18 |
Sep 07 2015 |
22109 |
549.18 |
Aug 31 2015 |
22145 |
549.18 |
Aug 24 2015 |
22051 |
549.18 |
Aug 17 2015 |
22086 |
549.18 |
Aug 10 2015 |
22097 |
549.18 |
Aug 03 2015 |
22096 |
549.18 |
Jul 27 2015 |
22096 |
549.18 |
Jul 20 2015 |
22095 |
549.18 |
Jul 13 2015 |
22095 |
549.18 |
Jul 06 2015 |
22095 |
549.18 |
Jun 29 2015 |
22095 |
549.18 |
Jun 22 2015 |
22095 |
549.18 |
Jun 15 2015 |
22095 |
549.18 |
Jun 08 2015 |
22248 |
549.18 |
Jun 01 2015 |
22248 |
549.18 |
May 25 2015 |
22248 |
549.18 |
May 18 2015 |
22248 |
549.18 |
May 11 2015 |
22248 |
549.18 |
May 04 2015 |
22248 |
549.18 |
Apr 27 2015 |
22223 |
549.18 |
Apr 20 2015 |
22209 |
549.18 |
Apr 13 2015 |
22208 |
549.18 |
Apr 06 2015 |
22248 |
549.18 |
Mar 30 2015 |
22248 |
549.18 |
Mar 23 2015 |
22268 |
549.18 |
Mar 16 2015 |
22249 |
549.18 |
Mar 09 2015 |
22248 |
549.18 |
Mar 02 2015 |
22234 |
549.18 |
Feb 23 2015 |
22086 |
549.18 |
Feb 16 2015 |
22059 |
549.18 |
Feb 09 2015 |
22070 |
549.18 |
Feb 02 2015 |
22083 |
549.18 |
Jan 26 2015 |
22070 |
549.18 |
Jan 19 2015 |
22046 |
549.18 |
Jan 12 2015 |
21903 |
549.18 |
Jan 05 2015 |
22225 |
549.18 |
Dec 29 2014 |
22239 |
549.18 |
Dec 22 2014 |
22275 |
549.18 |
Dec 15 2014 |
21942 |
549.18 |
Dec 08 2014 |
22168 |
549.18 |
Dec 01 2014 |
22343 |
549.18 |
Nov 24 2014 |
22341 |
549.18 |
Nov 10 2014 |
28054 |
610.52 |
Nov 03 2014 |
28031 |
610.52 |
Oct 27 2014 |
27992 |
610.52 |
Oct 20 2014 |
27613 |
603.21 |
Oct 13 2014 |
25565 |
580.39 |
Oct 06 2014 |
25133 |
580.39 |
Sep 29 2014 |
25292 |
580.39 |
Sep 22 2014 |
25401 |
580.39 |
Sep 15 2014 |
25127 |
580.39 |
Sep 08 2014 |
24904 |
580.39 |
Sep 01 2014 |
25004 |
580.39 |
Aug 25 2014 |
25049 |
580.39 |
Aug 18 2014 |
25062 |
580.39 |
Aug 11 2014 |
25062 |
580.39 |
Aug 04 2014 |
25062 |
580.39 |
Jul 28 2014 |
25062 |
580.39 |
Jul 21 2014 |
25080 |
580.39 |
Jul 14 2014 |
25081 |
580.39 |
Jul 07 2014 |
25081 |
580.39 |
Jun 30 2014 |
25081 |
580.39 |
Jun 23 2014 |
25081 |
580.39 |
Jun 16 2014 |
25081 |
580.39 |
Jun 09 2014 |
25081 |
580.39 |
Jun 02 2014 |
25081 |
580.39 |
May 26 2014 |
25081 |
580.39 |
May 19 2014 |
25081 |
580.39 |
May 12 2014 |
25082 |
580.39 |
May 05 2014 |
25082 |
580.39 |
Apr 28 2014 |
25083 |
580.39 |
Apr 21 2014 |
25083 |
580.39 |
Apr 14 2014 |
25099 |
580.39 |
Apr 07 2014 |
25099 |
580.39 |
Mar 31 2014 |
25100 |
580.39 |
Mar 24 2014 |
25100 |
580.39 |
Mar 17 2014 |
25100 |
580.39 |
Mar 10 2014 |
25099 |
580.39 |
Mar 03 2014 |
25099 |
580.39 |
Feb 24 2014 |
25092 |
580.39 |
Feb 17 2014 |
25109 |
580.39 |
Feb 10 2014 |
25107 |
580.39 |
Feb 03 2014 |
25101 |
580.39 |
Jan 27 2014 |
25157 |
580.39 |
Jan 20 2014 |
25111 |
580.39 |
Jan 13 2014 |
24921 |
580.39 |
Jan 06 2014 |
24855 |
580.39 |
Dec 30 2013 |
25021 |
580.39 |
Dec 23 2013 |
23569 |
566.1 |
Dec 16 2013 |
23332 |
566.1 |
Dec 09 2013 |
21552 |
545.27 |
Dec 02 2013 |
21796 |
545.27 |
Nov 25 2013 |
22167 |
545.27 |
Nov 18 2013 |
22249 |
545.27 |
Nov 11 2013 |
21339 |
535.71 |
Nov 04 2013 |
20958 |
532.68 |
Oct 28 2013 |
20771 |
532.68 |
Oct 21 2013 |
19910 |
527.86 |
Oct 14 2013 |
19918 |
527.86 |
Oct 07 2013 |
19737 |
527.86 |
Sep 30 2013 |
19636 |
527.86 |
Sep 23 2013 |
19596 |
527.86 |
Sep 16 2013 |
19435 |
527.86 |
Sep 09 2013 |
19351 |
527.86 |
Sep 02 2013 |
19480 |
527.86 |
Aug 26 2013 |
19445 |
527.86 |
Aug 19 2013 |
19466 |
527.86 |
Aug 12 2013 |
19466 |
527.86 |
Aug 05 2013 |
19468 |
527.86 |
Jul 29 2013 |
19469 |
527.86 |
Jul 22 2013 |
19514 |
527.86 |
Jul 15 2013 |
19514 |
527.86 |
Jul 08 2013 |
19514 |
527.86 |
Jul 01 2013 |
19514 |
527.86 |
Jun 24 2013 |
19515 |
527.86 |
Jun 17 2013 |
19515 |
527.86 |
Jun 10 2013 |
19515 |
527.86 |
Jun 03 2013 |
19515 |
527.86 |
May 27 2013 |
19515 |
527.86 |
May 20 2013 |
19515 |
527.86 |
May 13 2013 |
19515 |
527.86 |
May 06 2013 |
19515 |
527.86 |
Apr 29 2013 |
19515 |
527.86 |
Apr 22 2013 |
19474 |
527.86 |
Apr 15 2013 |
19481 |
527.86 |
Apr 08 2013 |
19481 |
527.86 |
Apr 01 2013 |
19481 |
527.86 |
Mar 25 2013 |
19586 |
529.13 |
Mar 18 2013 |
19586 |
529.13 |
Mar 11 2013 |
19586 |
529.13 |
Mar 04 2013 |
19586 |
529.13 |
Feb 25 2013 |
19586 |
529.13 |
Feb 18 2013 |
19589 |
529.13 |
Feb 11 2013 |
19598 |
529.13 |
Feb 04 2013 |
19564 |
529.13 |
Jan 28 2013 |
19605 |
529.13 |
Jan 21 2013 |
19617 |
529.13 |
Jan 14 2013 |
19723 |
529.13 |
Jan 07 2013 |
19672 |
529.13 |
Dec 31 2012 |
19686 |
529.13 |
Dec 24 2012 |
19678 |
529.13 |
Dec 17 2012 |
19697 |
529.46 |
Dec 10 2012 |
19503 |
529.46 |
Dec 03 2012 |
20342 |
537.61 |
Nov 26 2012 |
21280 |
549.83 |
Nov 19 2012 |
21537 |
552.33 |
Nov 12 2012 |
22080 |
558.5 |
Nov 05 2012 |
24383 |
588.4 |
Oct 29 2012 |
24590 |
588.4 |
Oct 22 2012 |
24365 |
588.4 |
Oct 15 2012 |
24671 |
596.31 |
Oct 02 2012 |
23766 |
596.31 |
Sep 26 2012 |
23748 |
596.31 |
Sep 20 2012 |
23431 |
596.31 |
Sep 13 2012 |
23096 |
596.31 |
Jan 19 2012 |
24346 |
626.77 |
Dec 29 2011 |
24215 |
626.78 |
Dec 13 2011 |
23687 |
622.19 |
Dec 09 2011 |
23706 |
622.2 |
Dec 01 2011 |
24596 |
637.46 |
Nov 25 2011 |
24893 |
637.45 |
Nov 17 2011 |
25462 |
649.89 |
Nov 10 2011 |
25844 |
649.88 |
Nov 04 2011 |
25934 |
649.88 |
Oct 28 2011 |
25777 |
649.88 |
Oct 21 2011 |
24702 |
628.04 |
Oct 14 2011 |
24503 |
628.04 |
Oct 07 2011 |
24517 |
636.31 |
Sep 30 2011 |
24267 |
636.31 |
Sep 27 2011 |
23671 |
636.31 |