Sep 15 2015 |
16590 |
398.3 |
Sep 14 2015 |
7673 |
398.3 |
Sep 07 2015 |
10936 |
434.88 |
Aug 31 2015 |
15735 |
483.73 |
Aug 24 2015 |
15650 |
483.73 |
Aug 17 2015 |
15673 |
483.73 |
Aug 10 2015 |
15686 |
483.73 |
Aug 03 2015 |
15686 |
483.73 |
Jul 27 2015 |
15686 |
483.73 |
Jul 20 2015 |
15685 |
483.73 |
Jul 13 2015 |
15685 |
483.73 |
Jul 06 2015 |
15685 |
483.73 |
Jun 29 2015 |
15685 |
483.73 |
Jun 22 2015 |
15685 |
483.73 |
Jun 15 2015 |
15685 |
483.73 |
Jun 08 2015 |
15793 |
483.73 |
Jun 01 2015 |
15793 |
483.73 |
May 25 2015 |
15793 |
483.73 |
May 18 2015 |
15793 |
483.73 |
May 11 2015 |
15793 |
483.73 |
May 04 2015 |
15793 |
483.73 |
Apr 27 2015 |
15777 |
483.73 |
Apr 20 2015 |
15762 |
483.73 |
Apr 13 2015 |
15762 |
483.73 |
Apr 06 2015 |
15789 |
483.73 |
Mar 30 2015 |
15789 |
483.73 |
Mar 23 2015 |
15805 |
483.73 |
Mar 16 2015 |
15797 |
483.73 |
Mar 09 2015 |
15796 |
483.73 |
Mar 02 2015 |
15788 |
483.73 |
Feb 23 2015 |
15679 |
483.73 |
Feb 16 2015 |
15660 |
483.73 |
Feb 09 2015 |
15671 |
483.73 |
Feb 02 2015 |
15676 |
483.73 |
Jan 26 2015 |
15659 |
483.73 |
Jan 19 2015 |
15644 |
483.73 |
Jan 12 2015 |
15511 |
483.73 |
Jan 05 2015 |
15803 |
483.73 |
Dec 29 2014 |
15791 |
483.73 |
Dec 22 2014 |
15850 |
483.73 |
Dec 15 2014 |
15611 |
483.73 |
Dec 08 2014 |
15752 |
483.73 |
Dec 01 2014 |
15792 |
483.73 |
Nov 24 2014 |
15832 |
483.73 |
Nov 17 2014 |
15976 |
483.73 |
Nov 10 2014 |
16073 |
483.73 |
Nov 03 2014 |
15557 |
479.51 |
Oct 27 2014 |
15535 |
479.51 |
Oct 20 2014 |
15739 |
479.51 |
Oct 13 2014 |
12019 |
444.57 |
Oct 06 2014 |
11895 |
444.57 |
Sep 29 2014 |
12069 |
444.57 |
Sep 22 2014 |
14924 |
472 |
Sep 15 2014 |
17313 |
496.54 |
Sep 08 2014 |
14385 |
468.25 |
Sep 01 2014 |
14449 |
468.25 |
Aug 25 2014 |
14460 |
468.25 |
Aug 18 2014 |
14467 |
468.25 |
Aug 11 2014 |
14467 |
468.25 |
Aug 04 2014 |
14467 |
468.25 |
Jul 28 2014 |
14467 |
468.25 |
Jul 21 2014 |
14485 |
468.25 |
Jul 14 2014 |
14485 |
468.25 |
Jul 07 2014 |
14485 |
468.25 |
Jun 30 2014 |
14485 |
468.25 |
Jun 23 2014 |
14485 |
468.25 |
Jun 16 2014 |
14485 |
468.25 |
Jun 09 2014 |
14485 |
468.25 |
Jun 02 2014 |
14485 |
468.25 |
May 26 2014 |
14485 |
468.25 |
May 19 2014 |
14485 |
468.25 |
May 12 2014 |
14485 |
468.25 |
May 05 2014 |
14485 |
468.25 |
Apr 28 2014 |
14486 |
468.25 |
Apr 21 2014 |
14486 |
468.25 |
Apr 14 2014 |
14511 |
468.25 |
Apr 07 2014 |
14511 |
468.25 |
Mar 31 2014 |
14512 |
468.25 |
Mar 24 2014 |
14512 |
468.25 |
Mar 17 2014 |
14512 |
468.25 |
Mar 10 2014 |
14512 |
468.25 |
Mar 03 2014 |
14512 |
468.25 |
Feb 24 2014 |
14507 |
468.25 |
Feb 17 2014 |
14521 |
468.25 |
Feb 10 2014 |
14520 |
468.25 |
Feb 03 2014 |
14508 |
468.25 |
Jan 27 2014 |
14571 |
468.25 |
Jan 20 2014 |
14532 |
468.25 |
Jan 13 2014 |
14341 |
468.25 |
Jan 06 2014 |
14297 |
468.25 |
Dec 30 2013 |
14426 |
468.25 |
Dec 23 2013 |
14225 |
468.25 |
Dec 16 2013 |
14048 |
468.25 |
Dec 09 2013 |
14072 |
468.25 |
Dec 02 2013 |
14286 |
468.25 |
Nov 25 2013 |
14508 |
468.25 |
Nov 18 2013 |
14611 |
468.25 |
Nov 11 2013 |
14867 |
471.05 |
Nov 04 2013 |
14785 |
471.05 |
Oct 28 2013 |
16081 |
484.75 |
Oct 21 2013 |
19051 |
519.07 |
Oct 14 2013 |
16736 |
494.51 |
Oct 07 2013 |
16607 |
494.51 |
Sep 30 2013 |
16884 |
497.85 |
Sep 23 2013 |
14794 |
476.76 |
Sep 16 2013 |
13983 |
469 |
Sep 09 2013 |
12884 |
457.89 |
Sep 02 2013 |
12966 |
457.89 |
Aug 26 2013 |
12927 |
457.89 |
Aug 19 2013 |
12945 |
457.89 |
Aug 12 2013 |
12945 |
457.89 |
Aug 05 2013 |
12947 |
457.89 |
Jul 29 2013 |
12948 |
457.89 |
Jul 22 2013 |
12987 |
457.89 |
Jul 15 2013 |
12987 |
457.89 |
Jul 08 2013 |
12987 |
457.89 |
Jul 01 2013 |
12987 |
457.89 |
Jun 24 2013 |
12988 |
457.89 |
Jun 17 2013 |
12988 |
457.89 |
Jun 10 2013 |
12988 |
457.89 |
Jun 03 2013 |
12988 |
457.89 |
May 27 2013 |
12988 |
457.89 |
May 20 2013 |
12988 |
457.89 |
May 13 2013 |
12988 |
457.89 |
May 06 2013 |
12988 |
457.89 |
Apr 29 2013 |
12988 |
457.89 |
Apr 22 2013 |
12957 |
457.89 |
Apr 15 2013 |
12964 |
457.89 |
Apr 08 2013 |
12964 |
457.89 |
Apr 01 2013 |
12965 |
457.89 |
Mar 25 2013 |
12957 |
457.89 |
Mar 18 2013 |
12957 |
457.89 |
Mar 11 2013 |
12957 |
457.89 |
Mar 04 2013 |
12957 |
457.89 |
Feb 25 2013 |
12957 |
457.89 |
Feb 18 2013 |
12966 |
457.89 |
Feb 11 2013 |
12975 |
457.89 |
Feb 04 2013 |
12937 |
457.89 |
Jan 28 2013 |
12978 |
457.89 |
Jan 21 2013 |
12993 |
457.89 |
Jan 14 2013 |
13081 |
457.89 |
Jan 07 2013 |
13032 |
457.89 |
Dec 31 2012 |
13044 |
457.89 |
Dec 24 2012 |
13052 |
457.89 |
Dec 17 2012 |
13061 |
457.89 |
Dec 10 2012 |
12907 |
457.89 |
Dec 03 2012 |
13079 |
457.89 |
Nov 26 2012 |
13012 |
457.89 |
Nov 19 2012 |
13079 |
457.89 |
Nov 12 2012 |
13183 |
457.89 |
Nov 05 2012 |
13177 |
457.89 |
Oct 29 2012 |
13280 |
457.89 |
Oct 22 2012 |
15376 |
479.29 |
Oct 15 2012 |
15176 |
479.29 |
Oct 02 2012 |
16713 |
502 |
Sep 26 2012 |
18086 |
519.62 |
Sep 20 2012 |
18833 |
531.19 |
Sep 13 2012 |
20426 |
556.9 |
Jan 19 2012 |
19627 |
555.94 |
Dec 29 2011 |
19522 |
555.98 |
Dec 13 2011 |
19282 |
556.01 |
Dec 09 2011 |
19305 |
556.02 |
Dec 01 2011 |
19341 |
556.03 |
Nov 25 2011 |
19576 |
556.04 |
Nov 17 2011 |
19533 |
556.06 |
Nov 10 2011 |
20881 |
570.81 |
Nov 04 2011 |
22275 |
590.12 |
Oct 28 2011 |
22142 |
590.12 |
Oct 21 2011 |
22283 |
590.12 |
Oct 14 2011 |
22101 |
590.12 |
Oct 07 2011 |
21686 |
590.12 |