Sep 09 2013 |
27048 |
629.72 |
Sep 02 2013 |
27252 |
629.72 |
Aug 26 2013 |
27189 |
629.72 |
Aug 19 2013 |
27214 |
629.72 |
Aug 12 2013 |
27214 |
629.72 |
Aug 05 2013 |
27216 |
629.72 |
Jul 29 2013 |
27217 |
629.72 |
Jul 22 2013 |
27262 |
629.72 |
Jul 15 2013 |
27262 |
629.72 |
Jul 08 2013 |
27263 |
629.72 |
Jul 01 2013 |
27263 |
629.72 |
Jun 24 2013 |
27264 |
629.72 |
Jun 17 2013 |
27264 |
629.72 |
Jun 10 2013 |
27264 |
629.72 |
Jun 03 2013 |
27264 |
629.72 |
May 27 2013 |
27264 |
629.72 |
May 20 2013 |
27264 |
629.72 |
May 13 2013 |
27264 |
629.72 |
May 06 2013 |
27264 |
629.72 |
Apr 29 2013 |
27264 |
629.72 |
Apr 22 2013 |
27226 |
629.72 |
Apr 15 2013 |
27234 |
629.72 |
Apr 08 2013 |
27234 |
629.72 |
Apr 01 2013 |
27234 |
629.72 |
Mar 25 2013 |
27218 |
629.72 |
Mar 18 2013 |
27218 |
629.72 |
Mar 11 2013 |
27218 |
629.72 |
Mar 04 2013 |
27218 |
629.72 |
Feb 25 2013 |
27218 |
629.72 |
Feb 18 2013 |
27215 |
629.72 |
Feb 11 2013 |
27224 |
629.72 |
Feb 04 2013 |
27191 |
629.72 |
Jan 28 2013 |
27244 |
629.72 |
Jan 21 2013 |
27258 |
629.72 |
Jan 14 2013 |
27380 |
629.72 |
Jan 07 2013 |
27333 |
629.72 |
Dec 31 2012 |
27321 |
629.72 |
Dec 24 2012 |
27538 |
633.22 |
Dec 17 2012 |
27506 |
633.22 |
Dec 10 2012 |
27242 |
633.22 |
Dec 03 2012 |
27523 |
633.22 |
Nov 26 2012 |
27366 |
633.22 |
Nov 19 2012 |
27407 |
633.22 |
Nov 12 2012 |
27563 |
633.22 |
Nov 05 2012 |
27572 |
633.22 |
Oct 29 2012 |
26583 |
615.26 |
Oct 22 2012 |
26322 |
615.26 |
Oct 15 2012 |
26047 |
615.26 |
Oct 02 2012 |
25045 |
615.26 |
Sep 26 2012 |
25187 |
617.56 |
Sep 20 2012 |
24842 |
617.65 |
Sep 13 2012 |
24451 |
617.65 |
Jan 19 2012 |
23759 |
617.56 |
Dec 29 2011 |
23076 |
608.74 |
Dec 13 2011 |
22844 |
608.79 |
Dec 09 2011 |
22869 |
608.8 |
Dec 01 2011 |
22901 |
608.82 |
Nov 25 2011 |
23189 |
608.84 |
Nov 17 2011 |
23102 |
608.86 |
Nov 10 2011 |
23462 |
608.88 |
Nov 04 2011 |
25082 |
634.44 |
Oct 28 2011 |
24938 |
634.44 |
Oct 21 2011 |
25065 |
634.44 |
Oct 14 2011 |
24881 |
634.45 |
Oct 07 2011 |
24411 |
634.45 |
Sep 30 2011 |
24576 |
642.25 |
Sep 27 2011 |
23960 |
642.25 |