| Oct 20 2017 |
12991 |
434.74 |
| Oct 13 2017 |
12805 |
434.74 |
| Oct 06 2017 |
13803 |
445.19 |
| Sep 29 2017 |
13808 |
445.19 |
| Sep 22 2017 |
13782 |
445.19 |
| Sep 15 2017 |
13826 |
445.19 |
| Sep 08 2017 |
13683 |
445.19 |
| Sep 01 2017 |
13687 |
445.19 |
| Aug 25 2017 |
13698 |
445.19 |
| Aug 18 2017 |
13728 |
445.19 |
| Aug 11 2017 |
13655 |
445.19 |
| Aug 04 2017 |
13677 |
445.19 |
| Jul 28 2017 |
13676 |
445.19 |
| Jul 21 2017 |
13698 |
445.19 |
| Jul 14 2017 |
13701 |
445.19 |
| Jul 07 2017 |
13698 |
445.19 |
| Jun 30 2017 |
13709 |
445.19 |
| Jun 23 2017 |
13710 |
445.19 |
| Jun 16 2017 |
13706 |
445.19 |
| Jun 09 2017 |
13679 |
445.19 |
| Jun 02 2017 |
13678 |
445.19 |
| May 26 2017 |
13546 |
445.19 |
| May 19 2017 |
13564 |
445.19 |
| May 12 2017 |
13515 |
445.19 |
| May 05 2017 |
13479 |
445.19 |
| Apr 28 2017 |
13462 |
445.19 |
| Apr 21 2017 |
13444 |
445.19 |
| Apr 14 2017 |
13465 |
445.19 |
| Apr 07 2017 |
13466 |
445.19 |
| Mar 31 2017 |
13466 |
445.19 |
| Mar 24 2017 |
13466 |
445.19 |
| Mar 17 2017 |
13455 |
445.19 |
| Mar 10 2017 |
13471 |
445.19 |
| Mar 03 2017 |
13471 |
445.19 |
| Feb 24 2017 |
13474 |
445.19 |
| Feb 17 2017 |
13486 |
445.19 |
| Feb 10 2017 |
13503 |
445.19 |
| Feb 03 2017 |
13493 |
445.19 |
| Jan 27 2017 |
13496 |
445.19 |
| Jan 20 2017 |
13519 |
445.19 |
| Jan 13 2017 |
13534 |
445.19 |
| Jan 06 2017 |
13765 |
445.19 |
| Dec 30 2016 |
13821 |
445.19 |
| Dec 23 2016 |
13828 |
445.19 |
| Dec 16 2016 |
13862 |
445.19 |
| Dec 09 2016 |
13902 |
445.19 |
| Dec 02 2016 |
14185 |
445.19 |
| Nov 25 2016 |
14103 |
445.19 |
| Nov 18 2016 |
14261 |
445.19 |
| Nov 11 2016 |
14404 |
445.19 |
| Nov 04 2016 |
14389 |
445.19 |
| Oct 28 2016 |
14314 |
445.19 |
| Oct 21 2016 |
15288 |
452.33 |
| Oct 14 2016 |
15162 |
452.33 |
| Oct 07 2016 |
14709 |
449.03 |
| Sep 30 2016 |
14666 |
449.03 |
| Sep 23 2016 |
14413 |
449.03 |
| Sep 16 2016 |
14121 |
449.03 |
| Sep 09 2016 |
14017 |
449.03 |
| Sep 02 2016 |
13980 |
449.03 |
| Aug 26 2016 |
14017 |
449.03 |
| Aug 19 2016 |
13716 |
449.03 |
| Aug 12 2016 |
13705 |
449.03 |
| Aug 05 2016 |
13722 |
449.03 |
| Jul 29 2016 |
13723 |
449.03 |
| Jul 22 2016 |
13704 |
449.03 |
| Jun 28 2016 |
13705 |
449.03 |
| Jun 21 2016 |
13759 |
449.03 |
| Jun 14 2016 |
13759 |
449.03 |
| Jun 07 2016 |
13760 |
449.03 |
| May 31 2016 |
13765 |
449.03 |
| May 24 2016 |
13765 |
449.03 |
| May 17 2016 |
13753 |
449.03 |
| May 10 2016 |
13753 |
449.03 |
| May 03 2016 |
13754 |
449.03 |
| Apr 26 2016 |
13754 |
449.03 |
| Apr 19 2016 |
13740 |
449.03 |
| Apr 12 2016 |
13776 |
449.03 |
| Apr 05 2016 |
13776 |
449.03 |
| Mar 29 2016 |
13776 |
449.03 |
| Mar 22 2016 |
13769 |
449.03 |
| Mar 15 2016 |
13767 |
449.03 |
| Mar 08 2016 |
13781 |
449.03 |
| Mar 01 2016 |
13777 |
449.03 |
| Feb 23 2016 |
13773 |
449.03 |
| Feb 16 2016 |
13721 |
449.03 |
| Feb 09 2016 |
13721 |
449.03 |
| Feb 02 2016 |
13667 |
449.03 |
| Jan 26 2016 |
13700 |
449.03 |
| Jan 19 2016 |
13711 |
449.03 |
| Jan 12 2016 |
13296 |
449.03 |
| Jan 05 2016 |
13648 |
449.03 |
| Dec 29 2015 |
13664 |
449.03 |
| Dec 22 2015 |
13525 |
449.03 |
| Dec 15 2015 |
13429 |
449.03 |
| Dec 08 2015 |
13628 |
449.03 |
| Dec 01 2015 |
13598 |
449.03 |
| Nov 24 2015 |
13502 |
449.03 |
| Nov 17 2015 |
13215 |
449.03 |
| Nov 10 2015 |
13177 |
449.03 |
| Nov 03 2015 |
13209 |
449.03 |
| Nov 19 2012 |
14755 |
475.27 |
| Nov 12 2012 |
14846 |
475.27 |
| Nov 05 2012 |
14854 |
475.27 |
| Oct 29 2012 |
14985 |
475.27 |
| Oct 22 2012 |
12824 |
452.46 |
| Oct 15 2012 |
12661 |
452.46 |
| Oct 02 2012 |
12386 |
452.46 |
| Sep 26 2012 |
12370 |
452.46 |
| Sep 20 2012 |
12230 |
452.46 |
| Sep 13 2012 |
12089 |
452.46 |
| Jan 19 2012 |
11379 |
453.14 |
| Dec 29 2011 |
11288 |
453.11 |
| Dec 13 2011 |
11153 |
453.09 |
| Dec 09 2011 |
11191 |
453.08 |
| Dec 01 2011 |
11177 |
453.07 |
| Nov 25 2011 |
11304 |
453.07 |
| Nov 17 2011 |
9284 |
429.66 |
| Nov 10 2011 |
9927 |
435.47 |
| Nov 04 2011 |
9896 |
435.55 |
| Oct 28 2011 |
9830 |
435.65 |
| Oct 21 2011 |
10858 |
446.34 |
| Oct 14 2011 |
10740 |
446.33 |
| Oct 07 2011 |
10459 |
446.32 |
| Sep 30 2011 |
10365 |
446.31 |
| Sep 27 2011 |
10116 |
446.31 |
| Sep 23 2011 |
10026 |
446.3 |
| Sep 16 2011 |
9765 |
446.29 |
| Sep 09 2011 |
9539 |
446.28 |
| Jan 13 2011 |
9408 |
446.15 |
| Dec 28 2010 |
9607 |
446.15 |
| Dec 14 2010 |
9532 |
446.15 |
| Dec 03 2010 |
8323 |
429.11 |
| Nov 26 2010 |
8295 |
428.76 |
| Nov 19 2010 |
8283 |
429.48 |
| Nov 12 2010 |
7228 |
415.74 |
| Nov 04 2010 |
7152 |
415.43 |
| Oct 28 2010 |
6891 |
415.18 |
| Oct 22 2010 |
5894 |
399.91 |
| Oct 14 2010 |
5839 |
400.03 |
| Oct 05 2010 |
6049 |
411.2 |
| Sep 29 2010 |
6169 |
411.2 |
| Sep 24 2010 |
6053 |
413.02 |
| Sep 17 2010 |
6045 |
416.64 |
| Sep 10 2010 |
5918 |
416.64 |
| Aug 15 2010 |
4588 |
403.1 |
| Jan 29 2010 |
5941 |
416.64 |
| Jan 15 2010 |
5900 |
416.64 |
| Jan 08 2010 |
5783 |
416.64 |
| Dec 18 2009 |
5508 |
416.64 |
| Dec 09 2009 |
5421 |
416.64 |
| Dec 04 2009 |
5529 |
421.05 |
| Nov 27 2009 |
5546 |
421.05 |
| Nov 20 2009 |
5140 |
417.16 |
| Nov 13 2009 |
4872 |
417.16 |
| Nov 06 2009 |
4841 |
417.49 |
| Oct 30 2009 |
5628 |
417.49 |
| Oct 23 2009 |
5044 |
409.98 |
| Oct 16 2009 |
4991 |
409.98 |
| Oct 09 2009 |
4421 |
397.12 |
| Oct 02 2009 |
4271 |
397.12 |
| Sep 25 2009 |
4195 |
399.61 |
| Oct 31 2008 |
2713 |
388.87 |
| Oct 24 2008 |
5208 |
470.83 |
| Oct 17 2008 |
4731 |
470.83 |
| Oct 10 2008 |
4598 |
470.83 |
| Oct 03 2008 |
4221 |
470.83 |
| Sep 26 2008 |
3955 |
470.83 |
| Sep 19 2008 |
3946 |
470.83 |
| Feb 01 2008 |
3796 |
470.83 |
| Dec 12 2007 |
3721 |
470.83 |
| Dec 07 2007 |
3689 |
470.83 |
| Nov 30 2007 |
3601 |
470.83 |
| Nov 23 2007 |
3586 |
470.83 |
| Nov 16 2007 |
3743 |
470.83 |
| Nov 09 2007 |
3719 |
470.83 |
| Nov 02 2007 |
5264 |
552.79 |
