Sep 15 2015 |
10805 |
380.5 |
Sep 14 2015 |
6408 |
380.5 |
Sep 07 2015 |
6435 |
380.5 |
Aug 31 2015 |
6407 |
380.5 |
Aug 24 2015 |
6371 |
380.5 |
Aug 17 2015 |
6378 |
380.5 |
Aug 10 2015 |
6385 |
380.5 |
Aug 03 2015 |
6385 |
380.5 |
Jul 27 2015 |
6385 |
380.5 |
Jul 20 2015 |
6385 |
380.5 |
Jul 13 2015 |
6385 |
380.5 |
Jul 06 2015 |
6385 |
380.5 |
Jun 29 2015 |
6385 |
380.5 |
Jun 22 2015 |
6385 |
380.5 |
Jun 15 2015 |
6385 |
380.5 |
Jun 08 2015 |
6443 |
380.5 |
Jun 01 2015 |
6443 |
380.5 |
May 25 2015 |
6443 |
380.5 |
May 18 2015 |
6443 |
380.5 |
May 11 2015 |
6443 |
380.5 |
May 04 2015 |
6443 |
380.5 |
Apr 27 2015 |
6440 |
380.5 |
Apr 20 2015 |
6433 |
380.5 |
Apr 13 2015 |
6432 |
380.5 |
Apr 06 2015 |
6438 |
380.5 |
Mar 30 2015 |
6438 |
380.5 |
Mar 23 2015 |
6449 |
380.5 |
Mar 16 2015 |
6444 |
380.5 |
Mar 09 2015 |
6443 |
380.5 |
Mar 02 2015 |
6437 |
380.5 |
Feb 23 2015 |
6379 |
380.5 |
Feb 16 2015 |
6378 |
380.5 |
Feb 09 2015 |
6387 |
380.5 |
Feb 02 2015 |
6391 |
380.5 |
Jan 26 2015 |
6396 |
380.5 |
Jan 19 2015 |
6379 |
380.5 |
Jan 12 2015 |
6285 |
380.5 |
Jan 05 2015 |
6482 |
380.5 |
Dec 29 2014 |
6469 |
380.5 |
Dec 22 2014 |
6498 |
380.5 |
Dec 15 2014 |
6362 |
380.5 |
Dec 08 2014 |
6417 |
380.5 |
Dec 01 2014 |
6448 |
380.5 |
Nov 24 2014 |
6475 |
380.5 |
Nov 17 2014 |
6509 |
380.5 |
Nov 10 2014 |
6565 |
380.5 |
Nov 03 2014 |
6487 |
380.5 |
Oct 27 2014 |
6509 |
380.5 |
Oct 20 2014 |
6603 |
380.5 |
Oct 13 2014 |
6496 |
380.5 |
Oct 06 2014 |
6468 |
380.5 |
Sep 29 2014 |
6541 |
380.5 |
Sep 22 2014 |
6587 |
380.5 |
Sep 20 2012 |
4652 |
348.57 |
Sep 13 2012 |
4625 |
348.57 |
Jan 19 2012 |
4125 |
348.57 |
Dec 29 2011 |
4055 |
348.57 |
Dec 13 2011 |
3992 |
348.57 |
Dec 09 2011 |
4006 |
348.57 |
Dec 01 2011 |
3992 |
348.57 |
Nov 25 2011 |
4033 |
348.57 |
Nov 17 2011 |
3990 |
348.57 |
Nov 10 2011 |
4045 |
348.57 |
Nov 04 2011 |
4040 |
348.57 |
Oct 28 2011 |
4059 |
348.57 |
Oct 21 2011 |
4074 |
348.57 |
Oct 14 2011 |
4035 |
348.57 |
Oct 07 2011 |
3913 |
348.57 |
Sep 30 2011 |
3887 |
348.57 |
Sep 27 2011 |
3825 |
348.57 |