Nov 23 2018 |
32036 |
692.64 |
Nov 16 2018 |
32849 |
692.64 |
Nov 09 2018 |
31060 |
643.48 |
Nov 02 2018 |
31324 |
643.48 |
Oct 26 2018 |
31204 |
643.48 |
Oct 19 2018 |
31441 |
643.48 |
Oct 12 2018 |
28133 |
598.19 |
Oct 05 2018 |
26570 |
581.55 |
Sep 28 2018 |
26271 |
576.46 |
Sep 21 2018 |
26318 |
576.46 |
Sep 14 2018 |
26011 |
576.46 |
Sep 07 2018 |
25788 |
576.46 |
Aug 31 2018 |
25525 |
576.46 |
Aug 24 2018 |
25437 |
576.46 |
Aug 17 2018 |
25427 |
576.46 |
Aug 10 2018 |
25441 |
576.46 |
Aug 03 2018 |
25475 |
576.46 |
Jul 27 2018 |
25490 |
576.46 |
Jul 20 2018 |
25517 |
576.46 |
Jul 13 2018 |
25520 |
576.46 |
Jul 06 2018 |
25491 |
576.46 |
Jun 29 2018 |
25563 |
576.46 |
Jun 22 2018 |
25563 |
576.46 |
Jun 15 2018 |
25589 |
576.46 |
Jun 08 2018 |
25624 |
576.46 |
Jun 01 2018 |
25605 |
576.46 |
May 25 2018 |
25633 |
576.46 |
May 18 2018 |
25579 |
576.46 |
May 11 2018 |
25609 |
576.46 |
May 04 2018 |
25720 |
576.46 |
Apr 27 2018 |
25708 |
576.46 |
Apr 20 2018 |
25779 |
576.46 |
Apr 13 2018 |
25771 |
576.46 |
Apr 06 2018 |
25771 |
576.46 |
Mar 30 2018 |
25770 |
576.46 |
Mar 23 2018 |
25770 |
576.46 |
Mar 16 2018 |
25753 |
576.46 |
Mar 09 2018 |
25753 |
576.46 |
Mar 02 2018 |
25761 |
576.46 |
Feb 23 2018 |
25751 |
576.46 |
Feb 16 2018 |
25768 |
576.46 |
Feb 09 2018 |
25759 |
576.46 |
Feb 02 2018 |
25780 |
576.46 |
Jan 26 2018 |
25814 |
576.46 |
Jan 19 2018 |
25720 |
576.46 |
Jan 12 2018 |
25248 |
576.46 |
Jan 05 2018 |
25446 |
576.46 |
Dec 29 2017 |
25526 |
576.46 |
Dec 22 2017 |
25515 |
576.46 |
Dec 15 2017 |
25519 |
576.46 |
Dec 08 2017 |
25955 |
576.46 |
Dec 01 2017 |
26242 |
576.46 |
Nov 24 2017 |
23892 |
547.41 |
Nov 17 2017 |
24171 |
547.41 |
Nov 10 2017 |
23389 |
531.77 |
Nov 03 2017 |
23444 |
531.77 |
Oct 27 2017 |
23493 |
531.77 |
Oct 20 2017 |
23453 |
531.77 |
Oct 13 2017 |
24339 |
543.86 |
Oct 06 2017 |
25197 |
556.08 |
Nov 18 2013 |
28190 |
615.14 |
Nov 11 2013 |
28233 |
615.14 |
Nov 04 2013 |
28118 |
615.14 |
Oct 28 2013 |
27850 |
615.14 |
Oct 21 2013 |
27161 |
615.14 |
Oct 14 2013 |
27177 |
615.14 |
Oct 07 2013 |
26757 |
615.14 |
Sep 30 2013 |
26567 |
615.14 |
Sep 23 2013 |
27416 |
627.39 |
Sep 16 2013 |
25995 |
612.59 |
Sep 09 2013 |
25836 |
612.59 |
Sep 02 2013 |
26035 |
612.59 |
Aug 26 2013 |
25973 |
612.59 |
Aug 19 2013 |
25996 |
612.59 |
Aug 12 2013 |
25996 |
612.59 |
Aug 05 2013 |
25998 |
612.59 |
Jul 29 2013 |
25999 |
612.59 |
Jul 22 2013 |
26044 |
612.59 |
Jul 15 2013 |
26044 |
612.59 |
Jul 08 2013 |
26045 |
612.59 |
Jul 01 2013 |
26045 |
612.59 |
Jun 24 2013 |
26046 |
612.59 |
Jun 17 2013 |
26046 |
612.59 |
Jun 10 2013 |
26046 |
612.59 |
Jun 03 2013 |
26046 |
612.59 |
May 27 2013 |
26046 |
612.59 |
May 20 2013 |
26046 |
612.59 |
May 13 2013 |
26046 |
612.59 |
May 06 2013 |
26046 |
612.59 |
Apr 29 2013 |
26046 |
612.59 |
Apr 22 2013 |
26008 |
612.59 |
Apr 15 2013 |
26016 |
612.59 |
Apr 08 2013 |
26016 |
612.59 |
Apr 01 2013 |
26016 |
612.59 |
Mar 25 2013 |
26002 |
612.59 |
Mar 18 2013 |
26002 |
612.59 |
Mar 11 2013 |
26002 |
612.59 |
Mar 04 2013 |
26002 |
612.59 |
Feb 25 2013 |
26002 |
612.59 |
Feb 18 2013 |
26001 |
612.59 |
Feb 11 2013 |
26010 |
612.59 |
Feb 04 2013 |
25975 |
612.59 |
Jan 28 2013 |
26025 |
612.59 |
Jan 21 2013 |
26042 |
612.59 |
Jan 14 2013 |
26162 |
612.59 |
Jan 07 2013 |
26125 |
612.59 |
Dec 31 2012 |
26105 |
612.59 |
Dec 24 2012 |
26113 |
612.59 |
Dec 17 2012 |
26105 |
612.59 |
Dec 10 2012 |
25849 |
612.59 |
Dec 03 2012 |
26111 |
612.59 |
Nov 26 2012 |
26461 |
619.31 |
Nov 19 2012 |
26495 |
619.31 |
Nov 12 2012 |
26217 |
613.01 |
Nov 05 2012 |
26224 |
613.01 |
Oct 29 2012 |
26420 |
613.01 |
Oct 22 2012 |
26594 |
619.3 |
Oct 15 2012 |
24934 |
599.91 |
Oct 02 2012 |
23942 |
598.86 |
Sep 26 2012 |
23584 |
594.01 |
Sep 20 2012 |
24027 |
604.47 |
Sep 13 2012 |
23671 |
604.47 |
Jan 19 2012 |
24170 |
623.82 |
Dec 29 2011 |
24042 |
623.83 |
Dec 13 2011 |
23796 |
623.83 |
Dec 09 2011 |
23815 |
623.83 |
Dec 01 2011 |
23843 |
623.83 |
Nov 25 2011 |
23927 |
620.74 |
Nov 17 2011 |
23833 |
620.74 |
Nov 10 2011 |
24759 |
630.19 |
Nov 04 2011 |
24827 |
630.19 |
Oct 28 2011 |
24695 |
630.19 |
Oct 21 2011 |
23662 |
611.14 |
Oct 14 2011 |
24793 |
632.92 |
Oct 07 2011 |
24289 |
632.17 |
Sep 30 2011 |
25142 |
653.56 |
Sep 27 2011 |
24504 |
653.56 |