| Sep 27 2019 |
13370 |
443.39 |
| Sep 20 2019 |
13186 |
443.39 |
| Sep 13 2019 |
13229 |
443.39 |
| Sep 06 2019 |
12939 |
443.39 |
| Aug 30 2019 |
12994 |
443.39 |
| Aug 23 2019 |
13015 |
443.39 |
| Aug 16 2019 |
12925 |
443.39 |
| Aug 09 2019 |
12925 |
443.39 |
| Aug 02 2019 |
12933 |
443.39 |
| Jul 26 2019 |
12940 |
443.39 |
| Jul 19 2019 |
12954 |
443.39 |
| Jul 12 2019 |
12977 |
443.39 |
| Jul 05 2019 |
12987 |
443.39 |
| Jun 28 2019 |
13012 |
443.39 |
| Jun 21 2019 |
13033 |
443.39 |
| Jun 14 2019 |
13026 |
443.39 |
| Jun 07 2019 |
13010 |
443.39 |
| May 31 2019 |
13035 |
443.39 |
| May 24 2019 |
13031 |
443.39 |
| May 17 2019 |
13058 |
443.39 |
| May 10 2019 |
13051 |
443.39 |
| May 03 2019 |
13060 |
443.39 |
| Apr 26 2019 |
13054 |
443.39 |
| Apr 19 2019 |
13053 |
443.39 |
| Apr 12 2019 |
13056 |
443.39 |
| Apr 05 2019 |
13056 |
443.39 |
| Mar 29 2019 |
13057 |
443.39 |
| Mar 22 2019 |
13051 |
443.39 |
| Mar 15 2019 |
13058 |
443.39 |
| Mar 08 2019 |
12994 |
443.39 |
| Mar 01 2019 |
12998 |
443.39 |
| Feb 22 2019 |
12991 |
443.39 |
| Feb 15 2019 |
13008 |
443.39 |
| Feb 08 2019 |
12997 |
443.39 |
| Feb 01 2019 |
13020 |
443.39 |
| Jan 25 2019 |
13023 |
443.39 |
| Jan 18 2019 |
12605 |
443.39 |
| Jan 11 2019 |
13149 |
443.39 |
| Jan 04 2019 |
13230 |
443.39 |
| Dec 28 2018 |
13235 |
443.39 |
| Dec 21 2018 |
13152 |
443.39 |
| Dec 14 2018 |
13221 |
443.39 |
| Dec 07 2018 |
13369 |
443.39 |
| Nov 30 2018 |
13556 |
443.39 |
| Nov 23 2018 |
13704 |
443.39 |
| Nov 16 2018 |
13918 |
443.39 |
| Nov 09 2018 |
13920 |
443.39 |
| Nov 02 2018 |
20840 |
509.41 |
| Oct 26 2018 |
20601 |
509.41 |
| Oct 19 2018 |
20687 |
509.41 |
| Oct 12 2018 |
20552 |
509.41 |
| Oct 05 2018 |
20259 |
509.41 |
| Sep 28 2018 |
26186 |
575.43 |
| Sep 21 2018 |
26232 |
575.43 |
| Sep 14 2018 |
25930 |
575.43 |
| Sep 07 2018 |
25707 |
575.43 |
| Aug 31 2018 |
25439 |
575.43 |
| Aug 24 2018 |
25352 |
575.43 |
| Aug 17 2018 |
25342 |
575.43 |
| Aug 10 2018 |
25357 |
575.43 |
| Aug 03 2018 |
25390 |
575.43 |
| Jul 27 2018 |
25405 |
575.43 |
| Jul 20 2018 |
25432 |
575.43 |
| Jul 13 2018 |
25436 |
575.43 |
| Jul 06 2018 |
25406 |
575.43 |
| Jun 29 2018 |
25478 |
575.43 |
| Jun 22 2018 |
25478 |
575.43 |
| Jun 15 2018 |
25504 |
575.43 |
| Jun 08 2018 |
25540 |
575.43 |
| Jun 01 2018 |
25521 |
575.43 |
| May 25 2018 |
25548 |
575.43 |
| May 18 2018 |
25495 |
575.43 |
| May 11 2018 |
25525 |
575.43 |
| May 04 2018 |
25635 |
575.43 |
| Apr 27 2018 |
25623 |
575.43 |
| Apr 20 2018 |
25691 |
575.43 |
| Apr 13 2018 |
25684 |
575.43 |
| Apr 06 2018 |
25684 |
575.43 |
| Mar 30 2018 |
25683 |
575.43 |
| Mar 23 2018 |
25683 |
575.43 |
| Mar 16 2018 |
25667 |
575.43 |
| Mar 09 2018 |
25667 |
575.43 |
| Mar 02 2018 |
25675 |
575.43 |
| Feb 23 2018 |
25666 |
575.43 |
| Feb 16 2018 |
25683 |
575.43 |
| Feb 09 2018 |
25674 |
575.43 |
| Feb 02 2018 |
25696 |
575.43 |
| Jan 26 2018 |
25730 |
575.43 |
| Jan 19 2018 |
25638 |
575.43 |
| Jan 12 2018 |
25165 |
575.43 |
| Jan 05 2018 |
25365 |
575.43 |
| Dec 29 2017 |
25443 |
575.43 |
| Dec 22 2017 |
25432 |
575.43 |
| Dec 15 2017 |
25436 |
575.43 |
| Dec 08 2017 |
25872 |
575.43 |
| Dec 01 2017 |
26159 |
575.43 |
| Nov 24 2017 |
26209 |
575.43 |
| Nov 17 2017 |
26534 |
575.43 |
| Nov 10 2017 |
27278 |
575.43 |
| Sep 23 2016 |
36176 |
699.21 |
| Sep 16 2016 |
35746 |
705.85 |
| Sep 09 2016 |
35042 |
705.85 |
| Sep 02 2016 |
34908 |
705.85 |
| Aug 26 2016 |
34961 |
705.85 |
| Aug 19 2016 |
34371 |
705.85 |
| Aug 12 2016 |
34362 |
705.85 |
| Aug 05 2016 |
34383 |
705.85 |
| Jul 29 2016 |
34385 |
705.85 |
| Jul 22 2016 |
34352 |
705.85 |
| Jun 28 2016 |
34354 |
705.85 |
| Jun 21 2016 |
34441 |
705.85 |
| Jun 14 2016 |
34441 |
705.85 |
| Jun 07 2016 |
34443 |
705.85 |
| May 31 2016 |
34450 |
705.85 |
| May 24 2016 |
34450 |
705.85 |
| May 17 2016 |
34421 |
705.85 |
| May 10 2016 |
34422 |
705.85 |
| May 03 2016 |
34428 |
705.85 |
| Apr 26 2016 |
34423 |
705.85 |
| Apr 19 2016 |
34367 |
705.85 |
| Apr 12 2016 |
34444 |
705.85 |
| Apr 05 2016 |
34444 |
705.85 |
| Mar 29 2016 |
34444 |
705.85 |
| Mar 22 2016 |
34421 |
705.85 |
| Mar 15 2016 |
34422 |
705.85 |
| Mar 08 2016 |
34446 |
705.85 |
| Mar 01 2016 |
34441 |
705.85 |
| Feb 23 2016 |
34435 |
705.85 |
| Feb 16 2016 |
34346 |
705.85 |
| Feb 09 2016 |
34346 |
705.85 |
| Feb 02 2016 |
34278 |
705.85 |
| Jan 26 2016 |
34327 |
705.85 |
| Jan 19 2016 |
34342 |
705.85 |
| Jan 12 2016 |
33939 |
705.85 |
| Jan 05 2016 |
34444 |
705.85 |
| Dec 29 2015 |
34488 |
705.85 |
| Dec 22 2015 |
34245 |
705.85 |
| Dec 15 2015 |
34106 |
705.85 |
| Dec 08 2015 |
34492 |
705.85 |
| Dec 01 2015 |
34637 |
705.85 |
| Nov 24 2015 |
34337 |
705.85 |
| Nov 17 2015 |
33987 |
705.85 |
| Nov 10 2015 |
34123 |
705.85 |
| Nov 03 2015 |
34304 |
705.85 |
| Oct 27 2015 |
34502 |
705.85 |
| Oct 20 2015 |
34558 |
705.85 |
| Oct 13 2015 |
33928 |
705.85 |
| Oct 06 2015 |
33812 |
705.85 |
| Sep 29 2015 |
33626 |
705.85 |
| Sep 22 2015 |
11812 |
719.11 |
| Sep 20 2012 |
28648 |
708.06 |
| Sep 13 2012 |
28177 |
708.06 |
| Jan 19 2012 |
27539 |
708.06 |
| Dec 29 2011 |
27399 |
708.06 |
| Dec 13 2011 |
27052 |
708.06 |
| Dec 09 2011 |
27049 |
708.06 |
| Dec 01 2011 |
27113 |
708.06 |
| Nov 25 2011 |
27441 |
708.06 |
| Nov 17 2011 |
27414 |
708.06 |
| Nov 10 2011 |
27831 |
708.06 |
| Nov 04 2011 |
27914 |
708.06 |
| Oct 28 2011 |
27811 |
708.06 |
| Oct 21 2011 |
27949 |
708.06 |
| Oct 14 2011 |
27663 |
708.06 |
| Oct 07 2011 |
27166 |
708.06 |
| Sep 30 2011 |
26820 |
708.06 |
| Sep 27 2011 |
26119 |
708.06 |
