| Oct 20 2015 |
4672 |
349.51 |
| Oct 13 2015 |
4494 |
349.51 |
| Oct 06 2015 |
4514 |
349.51 |
| Sep 29 2015 |
4566 |
349.51 |
| Sep 22 2015 |
9655 |
349.51 |
| Sep 15 2015 |
13269 |
349.51 |
| Sep 14 2015 |
4459 |
349.51 |
| Sep 07 2015 |
4475 |
349.51 |
| Aug 31 2015 |
4454 |
349.51 |
| Aug 24 2015 |
4434 |
349.51 |
| Aug 17 2015 |
4436 |
349.51 |
| Aug 10 2015 |
4438 |
349.51 |
| Aug 03 2015 |
4438 |
349.51 |
| Jul 27 2015 |
4438 |
349.51 |
| Jul 20 2015 |
4438 |
349.51 |
| Jul 13 2015 |
4438 |
349.51 |
| Jul 06 2015 |
4438 |
349.51 |
| Jun 29 2015 |
4438 |
349.51 |
| Jun 22 2015 |
4438 |
349.51 |
| Jun 15 2015 |
4438 |
349.51 |
| Jun 08 2015 |
4486 |
349.51 |
| Jun 01 2015 |
4486 |
349.51 |
| May 25 2015 |
4486 |
349.51 |
| May 18 2015 |
4486 |
349.51 |
| May 11 2015 |
4486 |
349.51 |
| May 04 2015 |
4486 |
349.51 |
| Apr 27 2015 |
4487 |
349.51 |
| Apr 20 2015 |
4481 |
349.51 |
| Apr 13 2015 |
4480 |
349.51 |
| Apr 06 2015 |
4484 |
349.51 |
| Mar 30 2015 |
4484 |
349.51 |
| Mar 23 2015 |
4490 |
349.51 |
| Mar 16 2015 |
4489 |
349.51 |
| Mar 09 2015 |
4489 |
349.51 |
| Mar 02 2015 |
4484 |
349.51 |
| Feb 23 2015 |
4436 |
349.51 |
| Feb 16 2015 |
4438 |
349.51 |
| Feb 09 2015 |
4447 |
349.51 |
| Feb 02 2015 |
4450 |
349.51 |
| Jan 26 2015 |
4450 |
349.51 |
| Jan 19 2015 |
4439 |
349.51 |
| Jan 12 2015 |
4354 |
349.51 |
| Jan 05 2015 |
4491 |
349.51 |
| Dec 29 2014 |
4480 |
349.51 |
| Dec 22 2014 |
4497 |
349.51 |
| Dec 15 2014 |
4399 |
349.51 |
| Dec 08 2014 |
4426 |
349.51 |
| Dec 01 2014 |
6126 |
375.61 |
| Nov 24 2014 |
6161 |
375.61 |
| Nov 17 2014 |
6203 |
375.61 |
| Nov 10 2014 |
6249 |
375.61 |
| Nov 03 2014 |
5567 |
366.67 |
| Oct 27 2014 |
6153 |
375.25 |
| Oct 20 2014 |
6238 |
375.25 |
| Oct 13 2014 |
6476 |
380.15 |
| Oct 06 2014 |
6444 |
380.15 |
| Sep 29 2014 |
6607 |
381.21 |
| Sep 22 2014 |
6645 |
381.21 |
| Sep 15 2014 |
6633 |
381.21 |
| Sep 08 2014 |
6652 |
381.21 |
| Sep 01 2014 |
6692 |
381.21 |
| Aug 25 2014 |
6701 |
381.21 |
| Aug 18 2014 |
6706 |
381.21 |
| Aug 11 2014 |
6706 |
381.21 |
| Aug 04 2014 |
6706 |
381.21 |
| Jul 28 2014 |
6706 |
381.21 |
| Jul 21 2014 |
6719 |
381.21 |
| Jul 14 2014 |
6719 |
381.21 |
| Jul 07 2014 |
6719 |
381.21 |
| Jun 30 2014 |
6719 |
381.21 |
| Jun 23 2014 |
6719 |
381.21 |
| Jun 16 2014 |
6719 |
381.21 |
| Jun 09 2014 |
6719 |
381.21 |
| Jun 02 2014 |
6719 |
381.21 |
| May 26 2014 |
6719 |
381.21 |
| May 19 2014 |
6719 |
381.21 |
| May 12 2014 |
6720 |
381.21 |
| May 05 2014 |
6720 |
381.21 |
| Apr 28 2014 |
6721 |
381.21 |
| Apr 21 2014 |
6721 |
381.21 |
| Apr 14 2014 |
6731 |
381.21 |
| Apr 07 2014 |
6731 |
381.21 |
| Mar 31 2014 |
6732 |
381.21 |
| Mar 24 2014 |
6732 |
381.21 |
| Mar 17 2014 |
6732 |
381.21 |
| Mar 10 2014 |
6732 |
381.21 |
| Mar 03 2014 |
6732 |
381.21 |
| Feb 24 2014 |
6731 |
381.21 |
| Feb 17 2014 |
6736 |
381.21 |
| Feb 10 2014 |
6735 |
381.21 |
| Feb 03 2014 |
6723 |
381.21 |
| Jan 27 2014 |
6785 |
381.21 |
| Jan 20 2014 |
6754 |
381.21 |
| Jan 13 2014 |
6614 |
381.21 |
| Jan 06 2014 |
6570 |
381.21 |
| Dec 30 2013 |
6651 |
381.21 |
| Dec 23 2013 |
6489 |
381.21 |
| Dec 16 2013 |
6409 |
381.21 |
| Dec 09 2013 |
5920 |
374.37 |
| Dec 02 2013 |
6022 |
374.37 |
| Nov 25 2013 |
6135 |
374.37 |
| Nov 18 2013 |
7115 |
387.16 |
| Nov 11 2013 |
7065 |
387.16 |
| Nov 04 2013 |
7008 |
387.16 |
| Oct 28 2013 |
7007 |
387.16 |
| Oct 21 2013 |
6859 |
387.16 |
| Oct 14 2013 |
5227 |
362.16 |
| Oct 07 2013 |
4172 |
344.24 |
| Sep 30 2013 |
4184 |
344.24 |
| Sep 23 2013 |
4881 |
356.71 |
| Sep 16 2013 |
4445 |
348.65 |
| Sep 09 2013 |
4438 |
348.65 |
| Sep 02 2013 |
4462 |
348.65 |
| Aug 26 2013 |
4444 |
348.65 |
| Aug 19 2013 |
4454 |
348.65 |
| Aug 12 2013 |
4455 |
348.65 |
| Aug 05 2013 |
4456 |
348.65 |
| Jul 29 2013 |
4456 |
348.65 |
| Jul 22 2013 |
4470 |
348.65 |
| Jul 15 2013 |
4470 |
348.65 |
| Jul 08 2013 |
4469 |
348.65 |
| Jul 01 2013 |
4469 |
348.65 |
| Jun 24 2013 |
4469 |
348.65 |
| Jun 17 2013 |
4469 |
348.65 |
| Jun 10 2013 |
4469 |
348.65 |
| Jun 03 2013 |
4469 |
348.65 |
| May 27 2013 |
4469 |
348.65 |
| May 20 2013 |
4469 |
348.65 |
| May 13 2013 |
4469 |
348.65 |
| May 06 2013 |
4469 |
348.65 |
| Apr 29 2013 |
4469 |
348.65 |
| Apr 22 2013 |
4464 |
348.65 |
| Apr 15 2013 |
4471 |
348.65 |
| Apr 08 2013 |
4471 |
348.65 |
| Apr 01 2013 |
4471 |
348.65 |
| Mar 25 2013 |
4472 |
348.65 |
| Mar 18 2013 |
4472 |
348.65 |
| Mar 11 2013 |
4472 |
348.65 |
| Mar 04 2013 |
4472 |
348.65 |
| Feb 25 2013 |
4472 |
348.65 |
| Feb 18 2013 |
4483 |
348.65 |
| Feb 11 2013 |
4491 |
348.65 |
| Feb 04 2013 |
4471 |
348.65 |
| Jan 28 2013 |
4494 |
348.65 |
| Jan 21 2013 |
4506 |
348.65 |
| Jan 14 2013 |
4559 |
348.65 |
| Jan 07 2013 |
4531 |
348.65 |
| Dec 31 2012 |
4544 |
348.65 |
| Dec 24 2012 |
4540 |
348.65 |
| Dec 17 2012 |
4551 |
348.65 |
| Dec 10 2012 |
4533 |
348.65 |
| Dec 03 2012 |
4594 |
348.65 |
| Nov 26 2012 |
4517 |
348.65 |
| Nov 19 2012 |
4574 |
348.65 |
| Nov 12 2012 |
4096 |
339.83 |
| Nov 05 2012 |
3806 |
333.93 |
| Oct 29 2012 |
3987 |
336.85 |
| Oct 22 2012 |
5060 |
354.96 |
| Oct 15 2012 |
5013 |
354.96 |
| Oct 02 2012 |
7305 |
391.4 |
| Sep 26 2012 |
5673 |
365.99 |
| Sep 20 2012 |
5625 |
365.99 |
| Sep 13 2012 |
5542 |
365.06 |
| Jan 19 2012 |
5075 |
366.84 |
| Dec 29 2011 |
5000 |
366.89 |
| Dec 13 2011 |
5852 |
382.39 |
| Dec 09 2011 |
5860 |
382.39 |
| Dec 01 2011 |
5840 |
382.39 |
| Nov 25 2011 |
5921 |
382.39 |
| Nov 17 2011 |
8089 |
414.92 |
| Nov 10 2011 |
8174 |
414.91 |
| Nov 04 2011 |
8170 |
414.9 |
| Oct 28 2011 |
13849 |
482.15 |
| Oct 21 2011 |
13975 |
482.15 |
| Oct 14 2011 |
13833 |
482.15 |
| Oct 07 2011 |
13538 |
482.15 |
| Sep 30 2011 |
13377 |
482.15 |
| Sep 27 2011 |
13070 |
482.15 |
| Sep 23 2011 |
13007 |
482.15 |
