| Dec 03 2012 |
25849 |
608.78 |
| Nov 26 2012 |
25720 |
608.78 |
| Nov 19 2012 |
25766 |
608.78 |
| Nov 12 2012 |
25919 |
608.78 |
| Nov 05 2012 |
25933 |
608.78 |
| Oct 29 2012 |
24635 |
589.03 |
| Oct 22 2012 |
24403 |
589.03 |
| Oct 15 2012 |
24176 |
589.03 |
| Oct 02 2012 |
22534 |
578.66 |
| Sep 26 2012 |
22502 |
578.66 |
| Sep 20 2012 |
22207 |
578.66 |
| Sep 13 2012 |
23269 |
598.94 |
| Jan 19 2012 |
22260 |
594.24 |
| Dec 29 2011 |
22138 |
594.3 |
| Dec 13 2011 |
21897 |
594.34 |
| Dec 09 2011 |
21933 |
594.36 |
| Dec 01 2011 |
21962 |
594.38 |
| Nov 25 2011 |
22236 |
594.39 |
| Nov 17 2011 |
22175 |
594.41 |
| Nov 10 2011 |
22496 |
594.43 |
| Nov 04 2011 |
22545 |
594.44 |
| Oct 28 2011 |
23331 |
607.82 |
| Oct 21 2011 |
23470 |
607.83 |
| Oct 14 2011 |
23273 |
607.85 |
| Oct 07 2011 |
25676 |
659.77 |
| Sep 30 2011 |
25385 |
659.77 |
| Sep 27 2011 |
24749 |
659.77 |
| Sep 23 2011 |
24693 |
659.77 |
