Nov 17 2015 |
16041 |
475.59 |
Nov 10 2015 |
16023 |
475.59 |
Nov 03 2015 |
16067 |
475.59 |
Oct 27 2015 |
16030 |
475.59 |
Oct 20 2015 |
15968 |
475.59 |
Oct 13 2015 |
15357 |
475.59 |
Oct 06 2015 |
15354 |
475.59 |
Sep 29 2015 |
15449 |
475.59 |
Sep 22 2015 |
22035 |
475.59 |
Sep 15 2015 |
21171 |
475.59 |
Sep 14 2015 |
14929 |
475.59 |
Sep 07 2015 |
14913 |
475.59 |
Aug 31 2015 |
14935 |
475.59 |
Aug 24 2015 |
14858 |
475.59 |
Aug 17 2015 |
14878 |
475.59 |
Aug 10 2015 |
14891 |
475.59 |
Aug 03 2015 |
14891 |
475.59 |
Jul 27 2015 |
14891 |
475.59 |
Jul 20 2015 |
14890 |
475.59 |
Jul 13 2015 |
14890 |
475.59 |
Jul 06 2015 |
14890 |
475.59 |
Jun 29 2015 |
14890 |
475.59 |
Jun 22 2015 |
14890 |
475.59 |
Jun 15 2015 |
14890 |
475.59 |
Jun 08 2015 |
14996 |
475.59 |
Jun 01 2015 |
14996 |
475.59 |
May 25 2015 |
14996 |
475.59 |
May 18 2015 |
14996 |
475.59 |
May 11 2015 |
14996 |
475.59 |
May 04 2015 |
14996 |
475.59 |
Apr 27 2015 |
14981 |
475.59 |
Apr 20 2015 |
14967 |
475.59 |
Apr 13 2015 |
14967 |
475.59 |
Apr 06 2015 |
14991 |
475.59 |
Mar 30 2015 |
14991 |
475.59 |
Mar 23 2015 |
15011 |
475.59 |
Mar 16 2015 |
15001 |
475.59 |
Mar 09 2015 |
15000 |
475.59 |
Mar 02 2015 |
14988 |
475.59 |
Feb 23 2015 |
14881 |
475.59 |
Feb 16 2015 |
14866 |
475.59 |
Feb 09 2015 |
14878 |
475.59 |
Feb 02 2015 |
14882 |
475.59 |
Jan 26 2015 |
14864 |
475.59 |
Jan 19 2015 |
14845 |
475.59 |
Jan 12 2015 |
14722 |
475.59 |
Jan 05 2015 |
15021 |
475.59 |
Dec 29 2014 |
15017 |
475.59 |
Dec 22 2014 |
15066 |
475.59 |
Dec 15 2014 |
14801 |
475.59 |
Dec 08 2014 |
14943 |
475.59 |
Dec 01 2014 |
15005 |
475.59 |
Oct 21 2013 |
9350 |
418.6 |
Oct 14 2013 |
9308 |
418.6 |
Oct 07 2013 |
14335 |
471.56 |
Sep 30 2013 |
14525 |
473.69 |
Sep 23 2013 |
14987 |
478.85 |
Sep 16 2013 |
14893 |
478.85 |
Sep 09 2013 |
14880 |
478.85 |
Sep 02 2013 |
14992 |
478.85 |
Aug 26 2013 |
14965 |
478.85 |
Aug 19 2013 |
14983 |
478.85 |
Aug 12 2013 |
14983 |
478.85 |
Aug 05 2013 |
14985 |
478.85 |
Jul 29 2013 |
14986 |
478.85 |
Jul 22 2013 |
15027 |
478.85 |
Jul 15 2013 |
15027 |
478.85 |
Jul 08 2013 |
15027 |
478.85 |
Jul 01 2013 |
15027 |
478.85 |
Jun 24 2013 |
15028 |
478.85 |
Jun 17 2013 |
15028 |
478.85 |
Jun 10 2013 |
15028 |
478.85 |
Jun 03 2013 |
15028 |
478.85 |
May 27 2013 |
15028 |
478.85 |
May 20 2013 |
15028 |
478.85 |
May 13 2013 |
15028 |
478.85 |
May 06 2013 |
15028 |
478.85 |
Apr 29 2013 |
15028 |
478.85 |
Apr 22 2013 |
14988 |
478.85 |
Apr 15 2013 |
14995 |
478.85 |
Apr 08 2013 |
14995 |
478.85 |
Apr 01 2013 |
14995 |
478.85 |
Mar 25 2013 |
14987 |
478.85 |
Mar 18 2013 |
14987 |
478.85 |
Mar 11 2013 |
14987 |
478.85 |
Mar 04 2013 |
14987 |
478.85 |
Feb 25 2013 |
14987 |
478.85 |
Feb 18 2013 |
14995 |
478.85 |
Feb 11 2013 |
15004 |
478.85 |
Feb 04 2013 |
14970 |
478.85 |
Jan 28 2013 |
15018 |
478.85 |
Jan 21 2013 |
15041 |
478.85 |
Jan 14 2013 |
15120 |
478.85 |
Jan 07 2013 |
15080 |
478.85 |
Dec 31 2012 |
15079 |
478.85 |
Dec 24 2012 |
15075 |
478.85 |
Dec 17 2012 |
15097 |
478.85 |
Dec 10 2012 |
14942 |
478.85 |
Dec 03 2012 |
15403 |
481.54 |
Nov 26 2012 |
14914 |
477.49 |
Nov 19 2012 |
14955 |
477.49 |
Nov 12 2012 |
15046 |
477.49 |
Nov 05 2012 |
16593 |
493.59 |
Oct 29 2012 |
16749 |
493.59 |
Oct 22 2012 |
16734 |
493.59 |
Oct 15 2012 |
16392 |
492.37 |
Oct 02 2012 |
15672 |
490.12 |
Sep 26 2012 |
15669 |
490.12 |
Sep 20 2012 |
15527 |
490.12 |
Sep 13 2012 |
15157 |
488.14 |
Jan 19 2012 |
15509 |
501.2 |
Dec 29 2011 |
15400 |
501.22 |
Dec 13 2011 |
15220 |
501.22 |
Dec 09 2011 |
15380 |
503.18 |
Dec 01 2011 |
15335 |
502.88 |
Nov 25 2011 |
15495 |
502.88 |
Nov 17 2011 |
15446 |
502.88 |
Nov 10 2011 |
15694 |
502.89 |
Nov 04 2011 |
15778 |
504.24 |
Oct 28 2011 |
14909 |
494.74 |
Oct 21 2011 |
15251 |
497.01 |
Oct 14 2011 |
15097 |
497.01 |
Oct 07 2011 |
16073 |
512.65 |
Sep 30 2011 |
15917 |
512.65 |
Sep 27 2011 |
15511 |
512.65 |
Sep 23 2011 |
13939 |
494.37 |