Oct 06 2015 |
28505 |
609.76 |
Sep 29 2015 |
28451 |
609.76 |
Sep 22 2015 |
26509 |
609.76 |
Sep 15 2015 |
31125 |
609.76 |
Sep 14 2015 |
27322 |
609.76 |
Sep 07 2015 |
27208 |
609.76 |
Aug 31 2015 |
27317 |
609.76 |
Aug 24 2015 |
27210 |
609.76 |
Aug 17 2015 |
27260 |
609.76 |
Aug 10 2015 |
27279 |
609.76 |
Aug 03 2015 |
27279 |
609.76 |
Jul 27 2015 |
27279 |
609.76 |
Jul 20 2015 |
27278 |
609.76 |
Jul 13 2015 |
27279 |
609.76 |
Jul 06 2015 |
27279 |
609.76 |
Jun 29 2015 |
27279 |
609.76 |
Jun 22 2015 |
27279 |
609.76 |
Jun 15 2015 |
27279 |
609.76 |
Jun 08 2015 |
27474 |
609.76 |
Jun 01 2015 |
27474 |
609.76 |
May 25 2015 |
27474 |
609.76 |
May 18 2015 |
27474 |
609.76 |
May 11 2015 |
27474 |
609.76 |
May 04 2015 |
27474 |
609.76 |
Apr 27 2015 |
27444 |
609.76 |
Apr 20 2015 |
27427 |
609.76 |
Apr 13 2015 |
27425 |
609.76 |
Apr 06 2015 |
27465 |
609.76 |
Mar 30 2015 |
27465 |
609.76 |
Mar 23 2015 |
27487 |
609.76 |
Mar 16 2015 |
27457 |
609.76 |
Mar 09 2015 |
27456 |
609.76 |
Mar 02 2015 |
27438 |
609.76 |
Feb 23 2015 |
27255 |
609.76 |
Feb 16 2015 |
27223 |
609.76 |
Feb 09 2015 |
27233 |
609.76 |
Feb 02 2015 |
27244 |
609.76 |
Jan 26 2015 |
27224 |
609.76 |
Jan 19 2015 |
27199 |
609.76 |
Jan 12 2015 |
27054 |
609.76 |
Jan 05 2015 |
27381 |
609.76 |
Dec 29 2014 |
27382 |
609.76 |
Dec 22 2014 |
27448 |
609.76 |
Dec 15 2014 |
27051 |
609.76 |
Dec 08 2014 |
27332 |
609.76 |
Dec 01 2014 |
27496 |
609.76 |
Nov 24 2014 |
27509 |
609.76 |
Nov 17 2014 |
27775 |
609.76 |
Nov 10 2014 |
27990 |
609.76 |
Nov 03 2014 |
27962 |
609.76 |
Oct 27 2014 |
27932 |
609.76 |
Oct 20 2014 |
28096 |
609.76 |
Dec 02 2013 |
6953 |
387.28 |
Nov 25 2013 |
7063 |
387.28 |
Nov 18 2013 |
7124 |
387.28 |
Nov 11 2013 |
7072 |
387.28 |
Nov 04 2013 |
7016 |
387.28 |
Oct 28 2013 |
7019 |
387.28 |
Oct 21 2013 |
6867 |
387.28 |
Oct 14 2013 |
12187 |
450.35 |
Oct 07 2013 |
12164 |
450.35 |
Sep 30 2013 |
13712 |
465.44 |
Sep 23 2013 |
14579 |
474.73 |
Sep 16 2013 |
14508 |
474.73 |
Sep 09 2013 |
14495 |
474.73 |
Sep 02 2013 |
14604 |
474.73 |
Aug 26 2013 |
14572 |
474.73 |
Aug 19 2013 |
14588 |
474.73 |
Aug 12 2013 |
14588 |
474.73 |
Aug 05 2013 |
14590 |
474.73 |
Jul 29 2013 |
14591 |
474.73 |
Jul 22 2013 |
14630 |
474.73 |
Jul 15 2013 |
14630 |
474.73 |
Jul 08 2013 |
14630 |
474.73 |
Jul 01 2013 |
14630 |
474.73 |
Jun 24 2013 |
14631 |
474.73 |
Jun 17 2013 |
14631 |
474.73 |
Jun 10 2013 |
14631 |
474.73 |
Jun 03 2013 |
14631 |
474.73 |
May 27 2013 |
14631 |
474.73 |
May 20 2013 |
14631 |
474.73 |
May 13 2013 |
14631 |
474.73 |
May 06 2013 |
14631 |
474.73 |
Apr 29 2013 |
14631 |
474.73 |
Apr 22 2013 |
14591 |
474.73 |
Apr 15 2013 |
14598 |
474.73 |
Apr 08 2013 |
14598 |
474.73 |
Apr 01 2013 |
14599 |
474.73 |
Mar 25 2013 |
14588 |
474.73 |
Mar 18 2013 |
14588 |
474.73 |
Mar 11 2013 |
14588 |
474.73 |
Mar 04 2013 |
14588 |
474.73 |
Feb 25 2013 |
14588 |
474.73 |
Feb 18 2013 |
14597 |
474.73 |
Feb 11 2013 |
14606 |
474.73 |
Feb 04 2013 |
14572 |
474.73 |
Jan 28 2013 |
14617 |
474.73 |
Jan 21 2013 |
14634 |
474.73 |
Jan 14 2013 |
14714 |
474.73 |
Jan 07 2013 |
14669 |
474.73 |
Dec 31 2012 |
14671 |
474.73 |
Dec 24 2012 |
14670 |
474.73 |
Dec 17 2012 |
14698 |
474.73 |
Dec 10 2012 |
16616 |
496.59 |
Dec 03 2012 |
15909 |
486.87 |
Nov 26 2012 |
14987 |
478.32 |
Nov 19 2012 |
15036 |
478.32 |
Nov 12 2012 |
13174 |
457.78 |
Nov 05 2012 |
14349 |
469.96 |
Oct 29 2012 |
14483 |
469.96 |
Oct 22 2012 |
14474 |
469.96 |
Oct 15 2012 |
14719 |
474.5 |
Oct 02 2012 |
14551 |
477.47 |
Sep 26 2012 |
14544 |
477.47 |
Sep 20 2012 |
14252 |
475.75 |
Sep 13 2012 |
13994 |
474.84 |
Jan 19 2012 |
15594 |
502.29 |
Dec 29 2011 |
15482 |
502.38 |
Dec 13 2011 |
15304 |
502.44 |
Dec 09 2011 |
16250 |
514.47 |
Dec 01 2011 |
17201 |
527.01 |
Nov 25 2011 |
17552 |
528.78 |
Nov 17 2011 |
17516 |
528.78 |
Nov 10 2011 |
17829 |
528.77 |
Nov 04 2011 |
17842 |
528.77 |
Oct 28 2011 |
17715 |
528.77 |
Oct 21 2011 |
17481 |
524.37 |
Oct 14 2011 |
17340 |
524.37 |
Oct 07 2011 |
16947 |
523.77 |
Sep 30 2011 |
16787 |
523.77 |
Sep 27 2011 |
16383 |
523.77 |
Sep 23 2011 |
16084 |
521.49 |