Dec 13 2019 |
16020 |
476.98 |
Dec 06 2019 |
15888 |
476.98 |
Nov 29 2019 |
16247 |
476.98 |
Nov 22 2019 |
11808 |
428.52 |
Nov 15 2019 |
14576 |
456.91 |
Nov 08 2019 |
14720 |
456.91 |
Nov 01 2019 |
14787 |
456.91 |
Oct 25 2019 |
14779 |
456.91 |
Oct 18 2019 |
13305 |
445.27 |
Oct 11 2019 |
13485 |
445.27 |
Oct 04 2019 |
13567 |
445.27 |
Sep 27 2019 |
13558 |
445.27 |
Sep 20 2019 |
13357 |
445.27 |
Sep 13 2019 |
13395 |
445.27 |
Sep 06 2019 |
13104 |
445.27 |
Aug 30 2019 |
13159 |
445.27 |
Aug 23 2019 |
13177 |
445.27 |
Aug 16 2019 |
12357 |
437.34 |
Aug 09 2019 |
12357 |
437.34 |
Aug 02 2019 |
12364 |
437.34 |
Jul 26 2019 |
12367 |
437.34 |
Jul 19 2019 |
12381 |
437.34 |
Jul 12 2019 |
12408 |
437.34 |
Jul 05 2019 |
12418 |
437.34 |
Jun 28 2019 |
12440 |
437.34 |
Jun 21 2019 |
12462 |
437.34 |
Jun 14 2019 |
12454 |
437.34 |
Jun 07 2019 |
12442 |
437.34 |
May 31 2019 |
12465 |
437.34 |
May 24 2019 |
12467 |
437.34 |
May 17 2019 |
12490 |
437.34 |
May 10 2019 |
12486 |
437.34 |
May 03 2019 |
12491 |
437.34 |
Apr 26 2019 |
12484 |
437.34 |
Apr 19 2019 |
12483 |
437.34 |
Apr 12 2019 |
12485 |
437.34 |
Apr 05 2019 |
12485 |
437.34 |
Mar 29 2019 |
12486 |
437.34 |
Mar 22 2019 |
12481 |
437.34 |
Mar 15 2019 |
12488 |
437.34 |
Mar 08 2019 |
12434 |
437.34 |
Mar 01 2019 |
12438 |
437.34 |
Feb 22 2019 |
12431 |
437.34 |
Feb 15 2019 |
12451 |
437.34 |
Feb 08 2019 |
12441 |
437.34 |
Feb 01 2019 |
12462 |
437.34 |
Jan 25 2019 |
12461 |
437.34 |
Jan 18 2019 |
12052 |
437.34 |
Jan 11 2019 |
12594 |
437.34 |
Jan 04 2019 |
12668 |
437.34 |
Dec 28 2018 |
12667 |
437.34 |
Dec 21 2018 |
12588 |
437.34 |
Dec 14 2018 |
12634 |
437.34 |
Dec 07 2018 |
12774 |
437.34 |
Nov 30 2018 |
14839 |
456.43 |
Nov 23 2018 |
14996 |
456.43 |
Nov 16 2018 |
9622 |
398.69 |
Nov 09 2018 |
9593 |
398.69 |
Nov 02 2018 |
12795 |
431.62 |
Oct 26 2018 |
12531 |
431.62 |
Oct 19 2018 |
16035 |
464.55 |
Oct 12 2018 |
15925 |
464.55 |
Oct 05 2018 |
17818 |
485.4 |
Sep 28 2018 |
20531 |
511.67 |
Sep 21 2018 |
20532 |
511.67 |
Sep 14 2018 |
20559 |
514.54 |
Sep 07 2018 |
20422 |
514.54 |
Aug 31 2018 |
20241 |
514.54 |
Aug 24 2018 |
20152 |
514.54 |
Aug 17 2018 |
20139 |
514.54 |
Aug 10 2018 |
20150 |
514.54 |
Aug 03 2018 |
20177 |
514.54 |
Jul 27 2018 |
20191 |
514.54 |
Jul 20 2018 |
20212 |
514.54 |
Jul 13 2018 |
20214 |
514.54 |
Jul 06 2018 |
20184 |
514.54 |
Jun 29 2018 |
20250 |
514.54 |
Jun 22 2018 |
20250 |
514.54 |
Jun 15 2018 |
20272 |
514.54 |
Jun 08 2018 |
20306 |
514.54 |
Jun 01 2018 |
20290 |
514.54 |
May 25 2018 |
20314 |
514.54 |
May 18 2018 |
20270 |
514.54 |
May 11 2018 |
20299 |
514.54 |
May 04 2018 |
20394 |
514.54 |
Apr 27 2018 |
20383 |
514.54 |
Apr 20 2018 |
19235 |
501.78 |
Apr 13 2018 |
19228 |
501.78 |
Apr 06 2018 |
19228 |
501.78 |
Mar 30 2018 |
19229 |
501.78 |
Mar 23 2018 |
19229 |
501.78 |
Mar 16 2018 |
19212 |
501.78 |
Mar 09 2018 |
19212 |
501.78 |
Mar 02 2018 |
19219 |
501.78 |
Feb 23 2018 |
19214 |
501.78 |
Feb 16 2018 |
19228 |
501.78 |
Feb 09 2018 |
19223 |
501.78 |
Feb 02 2018 |
19238 |
501.78 |
Jan 26 2018 |
19267 |
501.78 |
Jan 19 2018 |
19205 |
501.78 |
Jan 12 2018 |
18762 |
501.78 |
Jan 05 2018 |
19000 |
501.78 |
Dec 29 2017 |
19047 |
501.78 |
Dec 22 2017 |
19031 |
501.78 |
Dec 15 2017 |
19013 |
501.78 |
Dec 08 2017 |
19366 |
501.78 |
Dec 01 2017 |
19542 |
501.78 |
Nov 24 2017 |
19569 |
501.78 |
Nov 17 2017 |
19013 |
494.42 |
Nov 10 2017 |
19531 |
494.42 |
Nov 03 2017 |
21041 |
508.2 |
Oct 27 2017 |
21104 |
508.2 |
Oct 20 2017 |
21084 |
508.2 |
Oct 13 2017 |
21559 |
515.44 |
Oct 06 2017 |
21305 |
515.44 |
Sep 29 2017 |
19779 |
500.44 |
Sep 22 2017 |
19701 |
500.44 |
Sep 15 2017 |
18308 |
487.64 |
Sep 08 2017 |
18123 |
487.64 |
Sep 01 2017 |
18151 |
487.64 |
Aug 25 2017 |
18160 |
487.64 |
Aug 18 2017 |
18191 |
487.64 |
Aug 11 2017 |
18097 |
487.64 |
Aug 04 2017 |
18126 |
487.64 |
Jul 28 2017 |
18123 |
487.64 |
Jul 21 2017 |
18145 |
487.64 |
Jul 14 2017 |
18145 |
487.64 |
Jul 07 2017 |
18140 |
487.64 |
Jun 30 2017 |
18150 |
487.64 |
Jun 23 2017 |
18149 |
487.64 |
Jun 16 2017 |
18144 |
487.64 |
Jun 09 2017 |
18118 |
487.64 |
Jun 02 2017 |
18120 |
487.64 |
May 26 2017 |
17952 |
487.64 |
May 19 2017 |
17972 |
487.64 |
May 12 2017 |
17911 |
487.64 |
May 05 2017 |
17854 |
487.64 |
Apr 28 2017 |
18740 |
496.66 |
Apr 21 2017 |
18715 |
496.66 |
Apr 14 2017 |
18747 |
496.66 |
Apr 07 2017 |
18748 |
496.66 |
Mar 31 2017 |
18748 |
496.66 |
Mar 24 2017 |
18749 |
496.66 |
Mar 17 2017 |
18740 |
496.66 |
Mar 10 2017 |
18758 |
496.66 |
Mar 03 2017 |
18758 |
496.66 |
Feb 24 2017 |
18760 |
496.66 |
Feb 17 2017 |
18779 |
496.66 |
Feb 10 2017 |
18802 |
496.66 |
Feb 03 2017 |
18795 |
496.66 |
Jan 27 2017 |
18787 |
496.66 |
Jan 20 2017 |
18815 |
496.66 |
Jan 13 2017 |
18840 |
496.66 |
Jan 06 2017 |
19091 |
496.66 |
Dec 30 2016 |
19168 |
496.66 |
Dec 23 2016 |
19174 |
496.66 |
Dec 16 2016 |
19201 |
496.66 |
Dec 09 2016 |
19301 |
496.66 |
Dec 02 2016 |
19713 |
496.66 |
Nov 18 2016 |
25287 |
549.86 |
Nov 11 2016 |
25724 |
549.86 |
Nov 04 2016 |
20380 |
497.73 |
Oct 28 2016 |
20354 |
497.73 |
Oct 21 2016 |
17746 |
473.58 |
Oct 14 2016 |
16528 |
464.01 |
Oct 07 2016 |
16428 |
464.01 |
Sep 30 2016 |
16412 |
464.01 |
Sep 23 2016 |
16399 |
466.52 |
Sep 16 2016 |
16083 |
466.52 |
Sep 09 2016 |
15944 |
466.52 |
Sep 02 2016 |
15883 |
466.52 |
Aug 26 2016 |
15913 |
466.52 |
Aug 19 2016 |
15584 |
466.52 |
Aug 12 2016 |
15571 |
466.52 |
Aug 05 2016 |
15589 |
466.52 |
Jul 29 2016 |
15590 |
466.52 |
Jul 22 2016 |
15568 |
466.52 |
Jun 28 2016 |
15570 |
466.52 |
Jun 21 2016 |
15627 |
466.52 |
Jun 14 2016 |
15627 |
466.52 |
Jun 07 2016 |
15628 |
466.52 |
May 31 2016 |
15638 |
466.52 |
May 24 2016 |
15638 |
466.52 |
May 17 2016 |
15624 |
466.52 |
May 10 2016 |
15624 |
466.52 |
May 03 2016 |
15625 |
466.52 |
Apr 26 2016 |
15625 |
466.52 |
Apr 19 2016 |
15604 |
466.52 |
Apr 12 2016 |
15640 |
466.52 |
Apr 05 2016 |
15640 |
466.52 |
Mar 29 2016 |
15640 |
466.52 |
Mar 22 2016 |
15631 |
466.52 |
Mar 15 2016 |
15629 |
466.52 |
Mar 08 2016 |
15645 |
466.52 |
Mar 01 2016 |
15642 |
466.52 |
Feb 23 2016 |
15638 |
466.52 |
Feb 16 2016 |
15579 |
466.52 |
Feb 09 2016 |
15579 |
466.52 |
Feb 02 2016 |
15525 |
466.52 |
Jan 26 2016 |
15561 |
466.52 |
Jan 19 2016 |
15567 |
466.52 |
Jan 12 2016 |
15134 |
466.52 |
Jan 05 2016 |
13383 |
446.67 |
Dec 29 2015 |
13395 |
446.67 |
Dec 22 2015 |
13266 |
446.67 |
Dec 15 2015 |
13175 |
446.67 |
Dec 08 2015 |
13366 |
446.67 |
Dec 01 2015 |
13338 |
446.67 |
Nov 24 2015 |
13252 |
446.67 |
Nov 17 2015 |
12961 |
446.67 |
Nov 10 2015 |
13271 |
450.03 |
Nov 03 2015 |
14478 |
460.94 |
Oct 27 2015 |
14477 |
460.94 |
Oct 20 2015 |
15589 |
472.24 |
Oct 13 2015 |
15033 |
472.24 |
Oct 06 2015 |
14510 |
467.34 |
Sep 29 2015 |
14535 |
466.87 |
Sep 22 2015 |
28608 |
466.87 |
Sep 15 2015 |
5373 |
466.87 |
Sep 14 2015 |
14052 |
466.87 |
Sep 07 2015 |
14047 |
466.87 |
Aug 31 2015 |
14050 |
466.87 |
Aug 24 2015 |
13972 |
466.87 |
Aug 17 2015 |
13993 |
466.87 |
Aug 10 2015 |
14004 |
466.87 |
Aug 03 2015 |
14004 |
466.87 |
Jul 27 2015 |
14004 |
466.87 |
Jul 20 2015 |
14003 |
466.87 |
Jul 13 2015 |
14003 |
466.87 |
Jul 06 2015 |
14003 |
466.87 |
Jun 29 2015 |
14003 |
466.87 |
Jun 22 2015 |
14003 |
466.87 |
Jun 15 2015 |
14003 |
466.87 |
Jun 08 2015 |
14104 |
466.87 |
Jun 01 2015 |
14104 |
466.87 |
May 25 2015 |
14104 |
466.87 |
May 18 2015 |
14104 |
466.87 |
May 11 2015 |
14104 |
466.87 |
May 04 2015 |
14104 |
466.87 |
Apr 27 2015 |
14090 |
466.87 |
Apr 20 2015 |
14078 |
466.87 |
Apr 13 2015 |
14078 |
466.87 |
Apr 06 2015 |
14102 |
466.87 |
Mar 30 2015 |
14102 |
466.87 |
Mar 23 2015 |
14118 |
466.87 |
Mar 16 2015 |
14111 |
466.87 |
Mar 09 2015 |
14110 |
466.87 |
Mar 02 2015 |
14095 |
466.87 |
Feb 23 2015 |
13994 |
466.87 |
Feb 16 2015 |
13976 |
466.87 |
Feb 09 2015 |
13987 |
466.87 |
Feb 02 2015 |
13995 |
466.87 |
Jan 26 2015 |
13983 |
466.87 |
Jan 19 2015 |
13964 |
466.87 |
Jan 12 2015 |
14665 |
475.11 |
Jan 05 2015 |
14964 |
475.11 |
Dec 29 2014 |
14961 |
475.11 |
Dec 22 2014 |
15009 |
475.11 |
Dec 15 2014 |
14753 |
475.11 |
Dec 08 2014 |
14891 |
475.11 |
Dec 01 2014 |
14952 |
475.11 |
Nov 24 2014 |
15375 |
478.85 |
Nov 17 2014 |
16516 |
488.64 |
Nov 10 2014 |
16654 |
489.34 |
Nov 03 2014 |
16551 |
489.34 |
Oct 27 2014 |
16829 |
491.58 |
Oct 20 2014 |
20768 |
527.71 |
Oct 13 2014 |
20692 |
527.71 |
Oct 06 2014 |
19536 |
519.42 |
Sep 29 2014 |
19729 |
519.42 |
Sep 22 2014 |
19978 |
521.36 |
Sep 15 2014 |
19798 |
521.36 |
Sep 08 2014 |
19665 |
521.36 |
Sep 01 2014 |
19741 |
521.36 |
Aug 25 2014 |
19771 |
521.36 |
Aug 18 2014 |
19778 |
521.36 |
Aug 11 2014 |
19778 |
521.36 |
Aug 04 2014 |
19778 |
521.36 |
Jul 28 2014 |
19778 |
521.36 |
Jul 21 2014 |
19797 |
521.36 |
Jul 14 2014 |
19797 |
521.36 |
Jul 07 2014 |
19797 |
521.36 |
Jun 30 2014 |
19797 |
521.36 |
Jun 23 2014 |
19797 |
521.36 |
Jun 16 2014 |
19797 |
521.36 |
Jun 09 2014 |
19797 |
521.36 |
Jun 02 2014 |
19797 |
521.36 |
May 26 2014 |
19797 |
521.36 |
May 19 2014 |
19797 |
521.36 |
May 12 2014 |
19799 |
521.36 |
May 05 2014 |
19799 |
521.36 |
Apr 28 2014 |
19800 |
521.36 |
Apr 21 2014 |
19800 |
521.36 |
Apr 14 2014 |
19815 |
521.36 |
Apr 07 2014 |
19815 |
521.36 |
Mar 31 2014 |
19816 |
521.36 |
Mar 24 2014 |
19816 |
521.36 |
Mar 17 2014 |
19816 |
521.36 |
Mar 10 2014 |
19815 |
521.36 |
Mar 03 2014 |
19815 |
521.36 |
Feb 24 2014 |
19808 |
521.36 |
Feb 17 2014 |
19823 |
521.36 |
Feb 10 2014 |
19822 |
521.36 |
Feb 03 2014 |
19813 |
521.36 |
Jan 27 2014 |
19874 |
521.36 |
Jan 20 2014 |
19818 |
521.36 |
Jan 13 2014 |
22092 |
548.07 |
Jan 06 2014 |
19221 |
517.34 |
Dec 30 2013 |
18881 |
512.22 |
Dec 23 2013 |
18664 |
512.22 |
Dec 16 2013 |
18476 |
512.22 |
Dec 09 2013 |
18497 |
512.22 |
Dec 02 2013 |
18701 |
512.22 |
Nov 25 2013 |
19001 |
512.22 |
Nov 18 2013 |
19076 |
512.22 |
Nov 11 2013 |
19059 |
512.22 |
Nov 04 2013 |
20188 |
524.81 |
Oct 28 2013 |
20025 |
524.81 |
Oct 21 2013 |
18728 |
515.56 |
Oct 14 2013 |
17345 |
500.96 |
Oct 07 2013 |
17218 |
500.96 |
Sep 30 2013 |
17168 |
500.96 |
Sep 23 2013 |
17136 |
500.96 |
Sep 16 2013 |
17045 |
500.96 |
Sep 09 2013 |
16954 |
500.96 |
Sep 02 2013 |
17073 |
500.96 |
Aug 26 2013 |
17046 |
500.96 |
Aug 19 2013 |
17065 |
500.96 |
Aug 12 2013 |
17065 |
500.96 |
Aug 05 2013 |
17067 |
500.96 |
Jul 29 2013 |
17068 |
500.96 |
Jul 22 2013 |
17111 |
500.96 |
Jul 15 2013 |
17111 |
500.96 |
Jul 08 2013 |
17112 |
500.96 |
Jul 01 2013 |
17112 |
500.96 |
Jun 24 2013 |
17113 |
500.96 |
Jun 17 2013 |
17113 |
500.96 |
Jun 10 2013 |
17113 |
500.96 |
Jun 03 2013 |
17113 |
500.96 |
May 27 2013 |
17113 |
500.96 |
May 20 2013 |
17113 |
500.96 |
May 13 2013 |
17113 |
500.96 |
May 06 2013 |
17113 |
500.96 |
Apr 29 2013 |
17113 |
500.96 |
Apr 22 2013 |
17074 |
500.96 |
Apr 15 2013 |
17081 |
500.96 |
Apr 08 2013 |
17081 |
500.96 |
Apr 01 2013 |
17081 |
500.96 |
Mar 25 2013 |
15879 |
488.11 |
Mar 18 2013 |
15879 |
488.11 |
Mar 11 2013 |
15879 |
488.11 |
Mar 04 2013 |
15879 |
488.11 |
Feb 25 2013 |
15879 |
488.11 |
Feb 18 2013 |
15886 |
488.11 |
Feb 11 2013 |
15895 |
488.11 |
Feb 04 2013 |
15859 |
488.11 |
Jan 28 2013 |
16608 |
495.46 |
Jan 21 2013 |
16636 |
495.46 |
Jan 14 2013 |
16727 |
495.46 |
Jan 07 2013 |
16680 |
495.46 |
Dec 31 2012 |
16684 |
495.46 |
Dec 24 2012 |
16681 |
495.46 |
Dec 17 2012 |
16680 |
495.46 |
Dec 10 2012 |
16519 |
495.46 |
Dec 03 2012 |
16717 |
495.46 |
Nov 26 2012 |
16619 |
495.46 |
Nov 19 2012 |
16659 |
495.46 |
Nov 12 2012 |
16754 |
495.46 |
Nov 05 2012 |
20981 |
543.89 |
Oct 29 2012 |
21143 |
543.89 |
Oct 22 2012 |
20537 |
538.68 |
Oct 15 2012 |
20348 |
538.68 |
Oct 02 2012 |
21429 |
562.78 |
Sep 26 2012 |
21366 |
562.78 |
Sep 20 2012 |
21104 |
562.78 |
Sep 13 2012 |
20823 |
562.78 |
Jan 19 2012 |
19695 |
556.71 |
Dec 29 2011 |
19582 |
556.72 |
Dec 13 2011 |
19340 |
556.73 |
Dec 09 2011 |
19367 |
556.73 |
Dec 01 2011 |
19395 |
556.73 |
Nov 25 2011 |
19633 |
556.73 |
Nov 17 2011 |
19597 |
556.73 |
Nov 10 2011 |
19894 |
556.73 |
Nov 04 2011 |
19919 |
556.74 |
Oct 28 2011 |
19800 |
556.74 |
Oct 21 2011 |
21574 |
580.02 |
Oct 14 2011 |
21385 |
580.02 |