| Jun 14 2024 |
6203 |
477.81 |
| Jun 07 2024 |
6203 |
477.81 |
| May 31 2024 |
6213 |
477.81 |
| May 24 2024 |
6218 |
477.81 |
| May 17 2024 |
6221 |
477.81 |
| May 10 2024 |
6221 |
477.81 |
| May 03 2024 |
6227 |
477.81 |
| Apr 25 2024 |
6231 |
477.81 |
| Apr 18 2024 |
6231 |
477.81 |
| Apr 11 2024 |
6233 |
477.81 |
| Apr 04 2024 |
6233 |
477.81 |
| Mar 28 2024 |
6233 |
477.81 |
| Mar 21 2024 |
6233 |
477.81 |
| Mar 14 2024 |
6233 |
477.81 |
| Mar 07 2024 |
6233 |
477.81 |
| Feb 29 2024 |
6233 |
477.81 |
| Feb 22 2024 |
6236 |
477.81 |
| Feb 15 2024 |
6241 |
477.81 |
| Feb 08 2024 |
6250 |
477.81 |
| Feb 01 2024 |
6254 |
477.81 |
| Jan 25 2024 |
6254 |
477.81 |
| Jan 18 2024 |
6267 |
477.81 |
| Jan 11 2024 |
6232 |
477.81 |
| Jan 04 2024 |
6259 |
477.81 |
| Dec 28 2023 |
6267 |
477.81 |
| Dec 21 2023 |
6257 |
477.81 |
| Dec 14 2023 |
6276 |
477.81 |
| Dec 07 2023 |
6191 |
477.81 |
| Nov 30 2023 |
6239 |
477.81 |
| Nov 23 2023 |
6052 |
472.4 |
| Nov 16 2023 |
6191 |
472.89 |
| Nov 09 2023 |
6193 |
473.38 |
| Nov 02 2023 |
6184 |
473.4 |
| Oct 26 2023 |
6243 |
478.94 |
| Oct 19 2023 |
6276 |
479.13 |
| Oct 12 2023 |
6063 |
479.13 |
| Oct 05 2023 |
6438 |
492.44 |
| Sep 28 2023 |
6412 |
492.42 |
| Sep 21 2023 |
5888 |
468.48 |
| Sep 14 2023 |
5960 |
468.48 |
| Sep 07 2023 |
5989 |
468.48 |
| Aug 31 2023 |
6706 |
498.85 |
| Aug 24 2023 |
6691 |
498.85 |
| Aug 17 2023 |
6683 |
498.85 |
| Aug 10 2023 |
6684 |
498.85 |
| Aug 03 2023 |
6696 |
498.85 |
| Jul 27 2023 |
6684 |
498.85 |
| Jul 20 2023 |
6587 |
498.85 |
| Jul 13 2023 |
6587 |
498.85 |
| Jul 06 2023 |
6565 |
498.85 |
| Jun 29 2023 |
6570 |
498.85 |
| Jun 22 2023 |
6570 |
498.85 |
| Jun 15 2023 |
6570 |
498.85 |
| Jun 08 2023 |
6574 |
498.85 |
| Jun 01 2023 |
6565 |
498.85 |
| May 25 2023 |
6561 |
498.85 |
| May 18 2023 |
6561 |
498.85 |
| May 11 2023 |
6561 |
498.85 |
| May 04 2023 |
6560 |
498.85 |
| Apr 27 2023 |
6561 |
498.85 |
| Apr 20 2023 |
6561 |
498.85 |
| Apr 13 2023 |
6561 |
498.85 |
| Apr 06 2023 |
6572 |
498.85 |
| Mar 30 2023 |
6572 |
498.85 |
| Mar 23 2023 |
6572 |
498.85 |
| Mar 16 2023 |
6572 |
498.85 |
| Mar 09 2023 |
6572 |
498.85 |
| Mar 02 2023 |
6572 |
498.85 |
| Feb 23 2023 |
6572 |
498.85 |
| Feb 16 2023 |
6581 |
498.85 |
| Feb 09 2023 |
6605 |
498.85 |
| Feb 02 2023 |
6620 |
498.85 |
| Jan 26 2023 |
6623 |
498.85 |
| Jan 19 2023 |
6614 |
498.85 |
| Jan 12 2023 |
6559 |
498.85 |
| Jan 05 2023 |
6595 |
498.85 |
| Dec 29 2022 |
6595 |
498.85 |
| Dec 22 2022 |
10371 |
498.85 |
| Dec 15 2022 |
10344 |
498.85 |
| Dec 08 2022 |
10284 |
498.85 |
| Dec 01 2022 |
10544 |
510.95 |
| Nov 24 2022 |
10530 |
510.95 |
| Nov 17 2022 |
10333 |
510.95 |
| Nov 10 2022 |
10843 |
532.76 |
| Nov 03 2022 |
10509 |
532.76 |
| Oct 27 2022 |
9975 |
534.91 |
| Oct 20 2022 |
9999 |
552.2 |
| Oct 13 2022 |
10186 |
570.92 |
| Oct 06 2022 |
9742 |
570.92 |
| Sep 29 2022 |
9850 |
591.76 |
| Sep 22 2022 |
9696 |
591.76 |
| Sep 15 2022 |
9556 |
591.76 |
| Sep 08 2022 |
9514 |
591.76 |
| Sep 01 2022 |
9508 |
591.76 |
| Aug 25 2022 |
9499 |
591.76 |
| Aug 18 2022 |
9499 |
591.76 |
| Aug 11 2022 |
9514 |
591.76 |
| Aug 04 2022 |
9480 |
591.76 |
| Jul 28 2022 |
9480 |
591.76 |
| Jul 21 2022 |
9480 |
591.76 |
| Jul 14 2022 |
9480 |
591.76 |
| Jul 07 2022 |
9480 |
591.76 |
| Jun 30 2022 |
9480 |
591.76 |
| Jun 23 2022 |
9453 |
591.76 |
| Jun 16 2022 |
9453 |
591.76 |
| Jun 09 2022 |
9461 |
591.76 |
| Jun 02 2022 |
9461 |
591.76 |
| May 26 2022 |
9460 |
591.76 |
| May 19 2022 |
9460 |
591.76 |
| May 12 2022 |
9460 |
591.76 |
| May 05 2022 |
9460 |
591.76 |
| Apr 28 2022 |
9438 |
591.76 |
| Apr 21 2022 |
9438 |
591.76 |
| Apr 14 2022 |
9438 |
591.76 |
| Apr 07 2022 |
9438 |
591.76 |
| Mar 31 2022 |
9438 |
591.76 |
| Mar 24 2022 |
9438 |
591.76 |
| Mar 17 2022 |
9427 |
591.76 |
| Mar 10 2022 |
9427 |
591.76 |
| Mar 03 2022 |
9427 |
591.76 |
| Feb 24 2022 |
9411 |
591.76 |
| Feb 17 2022 |
9417 |
591.76 |
| Feb 10 2022 |
9421 |
591.76 |
| Feb 03 2022 |
9434 |
591.76 |
| Jan 27 2022 |
9428 |
591.76 |
| Jan 20 2022 |
9301 |
591.76 |
| Jan 13 2022 |
9332 |
591.76 |
| Jan 06 2022 |
9481 |
591.76 |
| Dec 30 2021 |
9512 |
591.76 |
| Dec 23 2021 |
9529 |
591.76 |
| Dec 16 2021 |
9507 |
591.76 |
| Dec 09 2021 |
9539 |
592.57 |
| Dec 02 2021 |
9631 |
592.57 |
| Nov 25 2021 |
9707 |
600.05 |
| Nov 18 2021 |
9765 |
602.95 |
| Nov 11 2021 |
9969 |
617.6 |
| Nov 04 2021 |
10057 |
606.33 |
| Oct 28 2021 |
10196 |
586.81 |
| Oct 21 2021 |
10277 |
586.81 |
| Oct 14 2021 |
10501 |
586.81 |
| Oct 07 2021 |
10359 |
577.02 |
| Sep 30 2021 |
10600 |
577.02 |
| Sep 23 2021 |
11042 |
586.01 |
| Sep 16 2021 |
11344 |
586.01 |
| Sep 09 2021 |
12139 |
626.97 |
| Sep 02 2021 |
12712 |
652.84 |
| Aug 26 2021 |
12750 |
652.84 |
| Aug 19 2021 |
12781 |
652.84 |
| Aug 12 2021 |
12805 |
652.84 |
| Aug 05 2021 |
12827 |
652.84 |
| Jul 29 2021 |
12833 |
652.84 |
| Jun 03 2021 |
13102 |
652.84 |
| Dec 04 2020 |
11049 |
689.84 |
| Nov 27 2020 |
11370 |
689.84 |
| Nov 20 2020 |
13891 |
679.75 |
| Nov 13 2020 |
15993 |
689.46 |
| Nov 06 2020 |
17405 |
675.8 |
| Oct 30 2020 |
18922 |
672.27 |
| Oct 23 2020 |
20583 |
668.67 |
| Oct 16 2020 |
21926 |
666.5 |
| Oct 09 2020 |
22749 |
652.84 |
| Oct 02 2020 |
23703 |
652.84 |
| Sep 25 2020 |
24414 |
652.84 |
| Sep 18 2020 |
25146 |
652.84 |
| Sep 11 2020 |
25707 |
652.84 |
| Sep 04 2020 |
26289 |
652.84 |
| Aug 28 2020 |
26580 |
652.84 |
| Aug 21 2020 |
26665 |
652.84 |
| Aug 14 2020 |
26701 |
652.84 |
| Aug 07 2020 |
26903 |
652.84 |
| Jul 31 2020 |
27031 |
652.84 |
| Jul 24 2020 |
27031 |
652.84 |
| Jul 17 2020 |
27061 |
652.84 |
| Jul 10 2020 |
27111 |
652.84 |
| Jul 03 2020 |
27219 |
652.84 |
| Jun 26 2020 |
27219 |
652.84 |
| Jun 19 2020 |
27219 |
652.84 |
| Jun 12 2020 |
27237 |
652.84 |
| Jun 05 2020 |
27281 |
652.84 |
| May 29 2020 |
27314 |
652.84 |
| May 22 2020 |
27381 |
652.84 |
| May 15 2020 |
27383 |
652.84 |
| May 08 2020 |
27401 |
652.84 |
| May 01 2020 |
27416 |
652.84 |
| Apr 24 2020 |
27499 |
652.84 |
| Apr 17 2020 |
27500 |
652.84 |
| Apr 10 2020 |
27500 |
652.84 |
| Apr 03 2020 |
27500 |
652.84 |
| Mar 27 2020 |
27500 |
652.84 |
| Mar 20 2020 |
27519 |
652.84 |
| Mar 13 2020 |
27519 |
652.84 |
| Mar 06 2020 |
27519 |
652.84 |
| Feb 28 2020 |
27508 |
652.84 |
| Feb 21 2020 |
27583 |
652.84 |
| Feb 14 2020 |
27591 |
652.84 |
| Feb 07 2020 |
27619 |
652.84 |
| Jan 31 2020 |
27639 |
652.84 |
| Jan 24 2020 |
27189 |
652.84 |
| Jan 17 2020 |
27272 |
652.84 |
| Jan 10 2020 |
28050 |
652.84 |
| Jan 03 2020 |
27864 |
652.84 |
| Dec 27 2019 |
27877 |
652.84 |
| Dec 20 2019 |
27926 |
652.84 |
| Dec 13 2019 |
28008 |
652.84 |
| Dec 06 2019 |
27551 |
644.67 |
| Nov 29 2019 |
28212 |
644.67 |
| Nov 22 2019 |
26084 |
600.91 |
| Nov 15 2019 |
25404 |
586.08 |
| Nov 08 2019 |
24909 |
573.31 |
| Nov 01 2019 |
25120 |
573.31 |
| Oct 25 2019 |
24580 |
564.11 |
| Oct 18 2019 |
24087 |
564.11 |
| Oct 11 2019 |
24426 |
564.11 |
| Oct 04 2019 |
24500 |
564.11 |
| Sep 27 2019 |
24449 |
564.11 |
| Sep 20 2019 |
25511 |
582.29 |
| Sep 13 2019 |
27597 |
616.4 |
| Sep 06 2019 |
27041 |
616.4 |
| Aug 30 2019 |
27158 |
616.4 |
| Aug 23 2019 |
27183 |
616.4 |
| Aug 16 2019 |
26917 |
616.4 |
| Aug 09 2019 |
26917 |
616.4 |
| Aug 02 2019 |
26933 |
616.4 |
| Jul 26 2019 |
26950 |
616.4 |
| Jul 19 2019 |
26964 |
616.4 |
| Jul 12 2019 |
27012 |
616.4 |
| Jul 05 2019 |
27027 |
616.4 |
| Jun 28 2019 |
27084 |
616.4 |
| Jun 21 2019 |
27115 |
616.4 |
| Jun 14 2019 |
27106 |
616.4 |
| Jun 07 2019 |
27081 |
616.4 |
| May 31 2019 |
27117 |
616.4 |
| May 24 2019 |
27124 |
616.4 |
| May 17 2019 |
27171 |
616.4 |
| May 10 2019 |
27161 |
616.4 |
| May 03 2019 |
27191 |
616.4 |
| Apr 26 2019 |
27186 |
616.4 |
| Apr 19 2019 |
27189 |
616.4 |
| Apr 12 2019 |
27199 |
616.4 |
| Apr 05 2019 |
27199 |
616.4 |
| Mar 29 2019 |
27200 |
616.4 |
| Mar 22 2019 |
27181 |
616.4 |
| Mar 15 2019 |
27193 |
616.4 |
| Mar 08 2019 |
27096 |
616.4 |
| Mar 01 2019 |
27103 |
616.4 |
| Feb 22 2019 |
27093 |
616.4 |
| Feb 15 2019 |
27102 |
616.4 |
| Feb 08 2019 |
27060 |
616.4 |
| Feb 01 2019 |
27087 |
616.4 |
| Jan 25 2019 |
27103 |
616.4 |
| Jan 18 2019 |
26577 |
616.4 |
| Jan 11 2019 |
27314 |
616.4 |
| Jan 04 2019 |
27487 |
616.4 |
| Dec 28 2018 |
27395 |
616.4 |
| Dec 21 2018 |
27190 |
616.4 |
| Dec 14 2018 |
27392 |
616.4 |
| Dec 07 2018 |
27170 |
607.44 |
| Nov 30 2018 |
26704 |
594.99 |
| Nov 23 2018 |
27018 |
594.99 |
| Nov 16 2018 |
28031 |
600.06 |
| Nov 09 2018 |
28236 |
600.06 |
| Nov 02 2018 |
28664 |
602.94 |
| Oct 26 2018 |
25617 |
566.73 |
| Oct 19 2018 |
26490 |
575.01 |
| Oct 12 2018 |
26305 |
575.01 |
| Oct 05 2018 |
26034 |
575.01 |
| Sep 28 2018 |
28421 |
604.13 |
| Sep 21 2018 |
29988 |
624.29 |
| Sep 14 2018 |
29553 |
623.4 |
| Sep 07 2018 |
29490 |
626.39 |
| Aug 31 2018 |
29203 |
626.39 |
| Aug 24 2018 |
29111 |
626.39 |
| Aug 17 2018 |
29101 |
626.39 |
| Aug 10 2018 |
29118 |
626.39 |
| Aug 03 2018 |
29153 |
626.39 |
| Jul 27 2018 |
29171 |
626.39 |
| Jul 20 2018 |
29201 |
626.39 |
| Jul 13 2018 |
29202 |
626.39 |
| Jul 06 2018 |
29174 |
626.39 |
| Jun 29 2018 |
29258 |
626.39 |
| Jun 22 2018 |
29258 |
626.39 |
| Jun 15 2018 |
29282 |
626.39 |
| Jun 08 2018 |
29321 |
626.39 |
| Jun 01 2018 |
29297 |
626.39 |
| May 25 2018 |
29333 |
626.39 |
| May 18 2018 |
29274 |
626.39 |
| May 11 2018 |
29304 |
626.39 |
| May 04 2018 |
29428 |
626.39 |
| Apr 27 2018 |
29413 |
626.39 |
| Apr 20 2018 |
29484 |
626.39 |
| Apr 13 2018 |
29476 |
626.39 |
| Apr 06 2018 |
29476 |
626.39 |
| Mar 30 2018 |
29473 |
626.39 |
| Mar 23 2018 |
29473 |
626.39 |
| Mar 16 2018 |
29456 |
626.39 |
| Mar 09 2018 |
29456 |
626.39 |
| Mar 02 2018 |
29464 |
626.39 |
| Feb 23 2018 |
29456 |
626.39 |
| Feb 16 2018 |
29473 |
626.39 |
| Feb 09 2018 |
29461 |
626.39 |
| Feb 02 2018 |
29486 |
626.39 |
| Jan 26 2018 |
29518 |
626.39 |
| Jan 19 2018 |
29404 |
626.39 |
| Jan 12 2018 |
28927 |
626.39 |
| Jan 05 2018 |
29107 |
626.39 |
| Dec 29 2017 |
29201 |
626.39 |
| Dec 22 2017 |
29188 |
626.39 |
| Dec 15 2017 |
29223 |
626.39 |
| Dec 08 2017 |
29660 |
626.39 |
| Dec 01 2017 |
29657 |
621.34 |
| Nov 24 2017 |
31613 |
653.25 |
| Nov 17 2017 |
32010 |
653.25 |
| Nov 10 2017 |
32698 |
649.52 |
| Nov 03 2017 |
33118 |
652.68 |
| Oct 27 2017 |
33392 |
652.71 |
| Oct 20 2017 |
32776 |
644.09 |
| Oct 13 2017 |
32429 |
644.09 |
| Oct 06 2017 |
32097 |
643.42 |
| Sep 29 2017 |
32093 |
643.42 |
| Sep 22 2017 |
32729 |
656.29 |
| Sep 15 2017 |
32701 |
656.29 |
| Sep 08 2017 |
32236 |
656.29 |
| Sep 01 2017 |
32258 |
656.29 |
| Aug 25 2017 |
32232 |
656.29 |
| Aug 18 2017 |
32259 |
656.29 |
| Aug 11 2017 |
32086 |
656.29 |
| Aug 04 2017 |
32111 |
656.29 |
| Jul 28 2017 |
32108 |
656.29 |
| Jul 21 2017 |
32146 |
656.29 |
| Jul 14 2017 |
32136 |
656.29 |
| Jul 07 2017 |
32130 |
656.29 |
| Jun 30 2017 |
32141 |
656.29 |
| Jun 23 2017 |
32140 |
656.29 |
| Jun 16 2017 |
32153 |
656.29 |
| Jun 09 2017 |
32122 |
656.29 |
| Jun 02 2017 |
32125 |
656.29 |
| May 26 2017 |
31886 |
656.29 |
| May 19 2017 |
31933 |
656.29 |
| May 12 2017 |
31869 |
656.29 |
| May 05 2017 |
31744 |
656.29 |
| Apr 28 2017 |
31696 |
656.29 |
| Apr 21 2017 |
31663 |
656.29 |
| Apr 14 2017 |
31718 |
656.29 |
| Apr 07 2017 |
31719 |
656.29 |
| Mar 31 2017 |
31718 |
656.29 |
| Mar 24 2017 |
31720 |
656.29 |
| Mar 17 2017 |
31715 |
656.29 |
| Mar 10 2017 |
31736 |
656.29 |
| Mar 03 2017 |
31736 |
656.29 |
| Feb 24 2017 |
31739 |
656.29 |
| Feb 17 2017 |
31759 |
656.29 |
| Feb 10 2017 |
31786 |
656.29 |
| Feb 03 2017 |
31784 |
656.29 |
| Jan 27 2017 |
31737 |
656.29 |
| Jan 20 2017 |
31752 |
656.29 |
| Jan 13 2017 |
31796 |
656.29 |
| Jan 06 2017 |
32163 |
656.29 |
| Dec 30 2016 |
32249 |
656.29 |
| Dec 23 2016 |
32240 |
656.29 |
| Dec 16 2016 |
31383 |
640.58 |
| Dec 09 2016 |
31628 |
640.58 |
| Dec 02 2016 |
32379 |
640.58 |
| Nov 25 2016 |
32252 |
640.58 |
| Nov 18 2016 |
33036 |
642.78 |
| Nov 11 2016 |
34356 |
653.4 |
| Nov 04 2016 |
35003 |
661.36 |
| Oct 28 2016 |
35645 |
672.18 |
| Oct 21 2016 |
35807 |
672.18 |
| Oct 14 2016 |
35989 |
672.18 |
| Oct 07 2016 |
36425 |
686.89 |
| Sep 30 2016 |
36780 |
699.6 |
| Sep 23 2016 |
36186 |
699.6 |
| Sep 16 2016 |
35594 |
699.6 |
| Sep 09 2016 |
34892 |
699.6 |
| Sep 02 2016 |
34761 |
699.6 |
| Aug 26 2016 |
34810 |
699.6 |
| Aug 19 2016 |
34221 |
699.6 |
| Aug 12 2016 |
34212 |
699.6 |
| Aug 05 2016 |
34233 |
699.6 |
| Jul 29 2016 |
34235 |
699.6 |
| Jul 22 2016 |
34202 |
699.6 |
| Jun 28 2016 |
34204 |
699.6 |
| Jun 21 2016 |
34291 |
699.6 |
| Jun 14 2016 |
34291 |
699.6 |
| Jun 07 2016 |
34293 |
699.6 |
| May 31 2016 |
34300 |
699.6 |
| May 24 2016 |
34300 |
699.6 |
| May 17 2016 |
34271 |
699.6 |
| May 10 2016 |
34272 |
699.6 |
| May 03 2016 |
34278 |
699.6 |
| Apr 26 2016 |
34273 |
699.6 |
| Apr 19 2016 |
34217 |
699.6 |
| Apr 12 2016 |
34294 |
699.6 |
| Apr 05 2016 |
34294 |
699.6 |
| Mar 29 2016 |
34294 |
699.6 |
| Mar 22 2016 |
34271 |
699.6 |
| Mar 15 2016 |
34272 |
699.6 |
| Mar 08 2016 |
34296 |
699.6 |
| Mar 01 2016 |
34291 |
699.6 |
| Feb 23 2016 |
34285 |
699.6 |
| Feb 16 2016 |
34196 |
699.6 |
| Feb 09 2016 |
34196 |
699.6 |
| Feb 02 2016 |
34129 |
699.6 |
| Jan 26 2016 |
34178 |
699.6 |
| Jan 19 2016 |
34193 |
699.6 |
| Jan 12 2016 |
33787 |
699.6 |
| Jan 05 2016 |
34291 |
699.6 |
| Dec 29 2015 |
34748 |
717.7 |
| Dec 22 2015 |
34503 |
717.7 |
| Dec 15 2015 |
34356 |
717.7 |
| Dec 08 2015 |
34745 |
717.7 |
| Dec 01 2015 |
33881 |
681.87 |
| Nov 24 2015 |
33593 |
681.87 |
| Nov 17 2015 |
33228 |
681.87 |
| Nov 10 2015 |
31808 |
648.69 |
| Nov 03 2015 |
31969 |
648.69 |
| Oct 27 2015 |
32587 |
656.26 |
| Oct 20 2015 |
32007 |
645.06 |
| Oct 13 2015 |
31021 |
640.48 |
| Oct 06 2015 |
30915 |
640.48 |
| Sep 29 2015 |
30480 |
636.41 |
| Sep 22 2015 |
12003 |
636.41 |
| Sep 15 2015 |
23960 |
634.56 |
| Sep 14 2015 |
29175 |
634.56 |
| Sep 07 2015 |
29038 |
634.56 |
| Aug 31 2015 |
29164 |
634.56 |
| Aug 24 2015 |
29062 |
634.56 |
| Aug 17 2015 |
29122 |
634.56 |
| Aug 10 2015 |
29141 |
634.56 |
| Aug 03 2015 |
29141 |
634.56 |
| Jul 27 2015 |
29141 |
634.56 |
| Jul 20 2015 |
29140 |
634.56 |
| Jul 13 2015 |
29141 |
634.56 |
| Jul 06 2015 |
29141 |
634.56 |
| Jun 29 2015 |
29141 |
634.56 |
| Jun 22 2015 |
29141 |
634.56 |
| Jun 15 2015 |
29141 |
634.56 |
| Jun 08 2015 |
29359 |
634.56 |
| Jun 01 2015 |
29359 |
634.56 |
| May 25 2015 |
29359 |
634.56 |
| May 18 2015 |
29359 |
634.56 |
| May 11 2015 |
29359 |
634.56 |
| May 04 2015 |
29359 |
634.56 |
| Apr 27 2015 |
29328 |
634.56 |
| Apr 20 2015 |
29310 |
634.56 |
| Apr 13 2015 |
29308 |
634.56 |
| Apr 06 2015 |
29351 |
634.56 |
| Mar 30 2015 |
29351 |
634.56 |
| Mar 23 2015 |
29373 |
634.56 |
| Mar 16 2015 |
29338 |
634.56 |
| Mar 09 2015 |
29336 |
634.56 |
| Mar 02 2015 |
29316 |
634.56 |
| Feb 23 2015 |
29114 |
634.56 |
| Feb 16 2015 |
29082 |
634.56 |
| Feb 09 2015 |
29092 |
634.56 |
| Feb 02 2015 |
29102 |
634.56 |
| Jan 26 2015 |
29080 |
634.56 |
| Jan 19 2015 |
29054 |
634.56 |
| Jan 12 2015 |
28905 |
634.56 |
| Jan 05 2015 |
30629 |
658.66 |
| Dec 29 2014 |
30650 |
658.66 |
| Dec 22 2014 |
31439 |
675.61 |
| Dec 15 2014 |
31004 |
675.61 |
| Dec 08 2014 |
31344 |
675.61 |
| Dec 01 2014 |
31499 |
675.47 |
| Nov 24 2014 |
31499 |
675.47 |
| Nov 17 2014 |
30573 |
648.73 |
| Nov 10 2014 |
28668 |
617.79 |
| Nov 03 2014 |
28245 |
613.1 |
| Oct 27 2014 |
28076 |
611.76 |
| Oct 20 2014 |
27121 |
597.44 |
| Oct 13 2014 |
26748 |
593.98 |
| Oct 06 2014 |
26115 |
592 |
| Sep 29 2014 |
26907 |
599.26 |
| Sep 22 2014 |
24760 |
573.03 |
| Sep 15 2014 |
26212 |
593.07 |
| Sep 08 2014 |
27419 |
612.08 |
| Sep 01 2014 |
27513 |
612.08 |
| Aug 25 2014 |
27572 |
612.08 |
| Aug 18 2014 |
27588 |
612.08 |
| Aug 11 2014 |
27587 |
612.08 |
| Aug 04 2014 |
27587 |
612.08 |
| Jul 28 2014 |
27587 |
612.08 |
| Jul 21 2014 |
27605 |
612.08 |
| Jul 14 2014 |
27606 |
612.08 |
| Jul 07 2014 |
27606 |
612.08 |
| Jun 30 2014 |
27606 |
612.08 |
| Jun 23 2014 |
27606 |
612.08 |
| Jun 16 2014 |
27606 |
612.08 |
| Jun 09 2014 |
27606 |
612.08 |
| Jun 02 2014 |
27606 |
612.08 |
| May 26 2014 |
27606 |
612.08 |
| May 19 2014 |
27606 |
612.08 |
| May 12 2014 |
27607 |
612.08 |
| May 05 2014 |
27607 |
612.08 |
| Apr 28 2014 |
27608 |
612.08 |
| Apr 21 2014 |
27608 |
612.08 |
| Apr 14 2014 |
27621 |
612.08 |
| Apr 07 2014 |
27621 |
612.08 |
| Mar 31 2014 |
27622 |
612.08 |
| Mar 24 2014 |
27622 |
612.08 |
| Mar 17 2014 |
27622 |
612.08 |
| Mar 10 2014 |
27621 |
612.08 |
| Mar 03 2014 |
27621 |
612.08 |
| Feb 24 2014 |
27615 |
612.08 |
| Feb 17 2014 |
27636 |
612.08 |
| Feb 10 2014 |
27634 |
612.08 |
| Feb 03 2014 |
27630 |
612.08 |
| Jan 27 2014 |
27689 |
612.08 |
| Jan 20 2014 |
27634 |
612.08 |
| Jan 13 2014 |
27460 |
612.08 |
| Jan 06 2014 |
27395 |
612.08 |
| Dec 30 2013 |
27563 |
612.08 |
| Dec 23 2013 |
27357 |
612.08 |
| Dec 16 2013 |
28752 |
635.38 |
| Dec 09 2013 |
28809 |
635.38 |
| Dec 02 2013 |
28602 |
627.69 |
| Nov 25 2013 |
29075 |
627.69 |
| Nov 18 2013 |
28578 |
620.59 |
| Nov 11 2013 |
26843 |
598.12 |
| Nov 04 2013 |
25764 |
586.42 |
| Oct 28 2013 |
24511 |
574.26 |
| Oct 21 2013 |
23395 |
568.2 |
| Oct 14 2013 |
23243 |
566.29 |
| Oct 07 2013 |
22709 |
563.07 |
| Sep 30 2013 |
22480 |
561.72 |
| Sep 23 2013 |
22530 |
563.07 |
| Sep 16 2013 |
22152 |
561.72 |
| Sep 09 2013 |
22023 |
561.72 |
| Sep 02 2013 |
22168 |
561.72 |
| Aug 26 2013 |
22119 |
561.72 |
| Aug 19 2013 |
22140 |
561.72 |
| Aug 12 2013 |
22141 |
561.72 |
| Aug 05 2013 |
22143 |
561.72 |
| Jul 29 2013 |
22144 |
561.72 |
| Jul 22 2013 |
22190 |
561.72 |
| Jul 15 2013 |
22190 |
561.72 |
| Jul 08 2013 |
22190 |
561.72 |
| Jul 01 2013 |
22190 |
561.72 |
| Jun 24 2013 |
22191 |
561.72 |
| Jun 17 2013 |
22191 |
561.72 |
| Jun 10 2013 |
22191 |
561.72 |
| Jun 03 2013 |
22191 |
561.72 |
| May 27 2013 |
22191 |
561.72 |
| May 20 2013 |
22191 |
561.72 |
| May 13 2013 |
22191 |
561.72 |
| May 06 2013 |
22191 |
561.72 |
| Apr 29 2013 |
22191 |
561.72 |
| Apr 22 2013 |
22151 |
561.72 |
| Apr 15 2013 |
22158 |
561.72 |
| Apr 08 2013 |
22158 |
561.72 |
| Apr 01 2013 |
22158 |
561.72 |
| Mar 25 2013 |
22147 |
561.72 |
| Mar 18 2013 |
22147 |
561.72 |
| Mar 11 2013 |
22147 |
561.72 |
| Mar 04 2013 |
22147 |
561.72 |
| Feb 25 2013 |
22147 |
561.72 |
| Feb 18 2013 |
22147 |
561.72 |
| Feb 11 2013 |
22156 |
561.72 |
| Feb 04 2013 |
22122 |
561.72 |
| Jan 28 2013 |
22166 |
561.72 |
| Jan 21 2013 |
22192 |
561.72 |
| Jan 14 2013 |
22307 |
561.72 |
| Jan 07 2013 |
22259 |
561.72 |
| Dec 31 2012 |
22262 |
561.72 |
| Dec 24 2012 |
22272 |
561.72 |
| Dec 17 2012 |
22265 |
561.72 |
| Dec 10 2012 |
22050 |
561.72 |
| Dec 03 2012 |
21995 |
558.21 |
| Nov 26 2012 |
21896 |
558.21 |
| Nov 19 2012 |
21956 |
558.21 |
| Nov 12 2012 |
22261 |
560.49 |
| Nov 05 2012 |
22575 |
564.11 |
| Oct 29 2012 |
22813 |
564.66 |
| Oct 22 2012 |
22921 |
568.27 |
| Oct 15 2012 |
22699 |
568.3 |
| Oct 02 2012 |
21921 |
569.92 |
| Sep 26 2012 |
20610 |
552.14 |
| Sep 20 2012 |
20371 |
552.14 |
| Sep 13 2012 |
27149 |
670.84 |
| Jan 19 2012 |
26478 |
670.84 |
| Dec 29 2011 |
26335 |
670.84 |
| Dec 13 2011 |
26011 |
670.84 |
| Dec 09 2011 |
26021 |
670.84 |
| Dec 01 2011 |
26078 |
670.84 |
| Nov 25 2011 |
26407 |
670.84 |
| Nov 17 2011 |
26371 |
670.84 |
| Nov 10 2011 |
26744 |
670.84 |
| Nov 04 2011 |
26834 |
670.84 |
| Oct 28 2011 |
26715 |
670.84 |
| Oct 21 2011 |
26841 |
670.84 |
| Oct 14 2011 |
26620 |
670.84 |
| Oct 07 2011 |
26144 |
670.84 |
| Sep 30 2011 |
25834 |
670.84 |
| Sep 27 2011 |
25165 |
670.84 |
| Sep 23 2011 |
25097 |
670.84 |
